Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.30
|
6.13
|
6.30
|
6.22
|
|
|
68 577 497.97
|
|
|
|
6.17
|
6.17
|
6.39
|
6.35
|
|
|
110 193 141.56
|
|
|
|
6.20
|
6.10
|
6.24
|
6.16
|
|
|
34 696 417.11
|
|
|
|
6.30
|
6.17
|
6.42
|
6.25
|
|
|
123 951 829.90
|
|
|
|
6.33
|
6.28
|
6.69
|
6.47
|
|
|
154 627 384.04
|
|
|
|
6.90
|
6.50
|
7.18
|
6.50
|
|
|
257 987 873.54
|
|
|
|
7.30
|
7.07
|
7.46
|
7.22
|
|
|
327 266 713.78
|
|
|
|
6.99
|
6.71
|
7.85
|
7.85
|
|
|
482 556 005.83
|
|
|
|
7.14
|
6.51
|
7.14
|
7.14
|
|
|
207 146 829.44
|
|
|
|
6.49
|
6.49
|
6.49
|
6.49
|
|
|
32 519 066.58
|
|
Hubei Guangji Pharmaceutical Co Ltd produces anti-anaerobic bacteria medical preparations and infusions.