|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.40
|
41.10
|
41.50
|
41.10
|
|
41.38
|
90 123.40
|
|
|
|
|
41.10
|
41.10
|
41.50
|
41.50
|
|
41.43
|
87 341.10
|
|
|
|
|
41.30
|
40.90
|
41.30
|
41.30
|
|
41.17
|
42 080.10
|
|
|
|
|
41.40
|
40.80
|
41.40
|
40.80
|
|
40.92
|
19 192.30
|
|
|
|
|
41.30
|
41.00
|
41.50
|
41.00
|
|
41.23
|
125 406.70
|
|
|
|
|
41.50
|
41.30
|
41.70
|
41.50
|
|
41.48
|
74 212.60
|
|
|
|
|
41.70
|
41.60
|
41.80
|
41.60
|
|
41.62
|
39 535.30
|
|
|
|
|
41.70
|
41.50
|
41.80
|
41.70
|
|
41.65
|
98 325.40
|
|
|
|
|
41.70
|
41.50
|
41.70
|
41.60
|
|
41.60
|
184 595.70
|
|
|
|
|
41.60
|
41.50
|
41.80
|
41.70
|
|
41.57
|
53 089.30
|
|
Hrvatski Telekom is one of the Croatian largest telecommunications operators.
