|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.00
|
38.80
|
39.00
|
38.80
|
|
38.86
|
31 285.90
|
|
|
|
|
39.10
|
38.80
|
39.20
|
39.00
|
|
39.06
|
32 735.40
|
|
|
|
|
38.90
|
38.80
|
39.10
|
38.90
|
|
38.96
|
106 247.30
|
|
|
|
|
38.90
|
38.90
|
39.00
|
38.90
|
|
38.93
|
66 177.40
|
|
|
|
|
39.00
|
38.90
|
39.00
|
38.90
|
|
38.93
|
6 385.30
|
|
|
|
|
38.90
|
38.80
|
39.20
|
39.20
|
|
38.93
|
29 856.60
|
|
|
|
|
38.90
|
38.80
|
39.00
|
38.90
|
|
38.89
|
14 622.80
|
|
|
|
|
39.30
|
38.80
|
39.30
|
38.80
|
|
39.04
|
86 469.60
|
|
|
|
|
39.30
|
38.80
|
39.30
|
38.80
|
|
38.83
|
220 346.50
|
|
|
|
|
38.80
|
38.80
|
39.20
|
38.80
|
|
38.86
|
36 295.70
|
|
Hrvatski Telekom is one of the Croatian largest telecommunications operators.
