Показано 0 из 0
Дата |
---|
18:22 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
66.10
|
66.22
|
67.01
|
66.00
|
67.47
|
66.16
|
|
|
2 388 167.76
|
1 158.00
|
66.67
|
67.93
|
67.62
|
66.805
|
67.985
|
67.31
|
|
|
20 172 202.55
|
7 455.00
|
66.93
|
68.19
|
67.78
|
67.32
|
68.13
|
67.55
|
|
|
14 766 849.69
|
6 189.00
|
66.99
|
68.27
|
68.15
|
67.315
|
68.17
|
67.64
|
|
|
15 382 296.49
|
5 734.00
|
61.00
|
71.89
|
68.74
|
68.02
|
69.24
|
68.13
|
|
|
25 461 236.13
|
9 569.00
|
67.08
|
68.35
|
67.17
|
66.755
|
67.90
|
67.66
|
|
|
20 049 057.29
|
9 859.00
|
65.67
|
66.93
|
66.77
|
66.12
|
67.31
|
66.32
|
|
|
16 024 702.26
|
5 585.00
|
66.00
|
66.97
|
67.61
|
65.77
|
67.6899
|
66.43
|
|
|
32 092 703.28
|
8 421.00
|
66.79
|
67.89
|
63.00
|
62.37
|
67.49
|
67.36
|
|
|
32 549 669.43
|
10 451.00
|
63.30
|
66.94
|
65.42
|
65.13
|
67.04
|
66.88
|
|
|
31 451 357.53
|
9 489.00
|