Показано 0 из 0
Дата |
---|
23:02 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
63.38
|
71.03
|
66.93
|
66.205
|
66.93
|
66.43
|
|
|
282 176.39
|
201.00
|
66.67
|
67.93
|
67.23
|
66.89
|
67.765
|
67.32
|
|
|
1 094 016.94
|
505.00
|
66.93
|
68.19
|
67.67
|
67.54
|
68.02
|
67.54
|
|
|
274 245.35
|
169.00
|
66.99
|
68.27
|
68.15
|
67.54
|
68.15
|
67.67
|
|
|
403 523.33
|
179.00
|
61.00
|
72.43
|
68.46
|
68.04
|
69.24
|
68.10
|
|
|
465 898.24
|
240.00
|
67.08
|
68.35
|
66.75
|
66.75
|
67.77
|
67.70
|
|
|
576 004.79
|
319.00
|
65.67
|
66.93
|
67.02
|
66.21
|
67.02
|
66.30
|
|
|
247 629.88
|
191.00
|
65.96
|
66.97
|
67.41
|
65.98
|
67.41
|
66.43
|
|
|
979 979.64
|
370.00
|
66.79
|
67.89
|
63.75
|
63.75
|
67.40
|
67.39
|
|
|
838 995.94
|
370.00
|
52.00
|
75.00
|
65.63
|
65.47
|
67.01
|
66.87
|
|
|
657 349.07
|
409.00
|