Показано 0 из 0
Дата |
---|
19:06 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.95
|
18.22
|
18.01
|
18.00
|
18.05
|
18.00
|
|
|
46 376.60
|
16.00
|
17.95
|
|
18.11
|
18.00
|
18.21
|
18.00
|
|
|
81 064.79
|
64.00
|
18.00
|
|
18.20
|
18.00
|
18.415
|
18.21
|
|
|
396 921.66
|
158.00
|
17.51
|
|
18.13
|
18.075
|
18.20
|
18.20
|
|
|
44 324.68
|
27.00
|
17.66
|
|
18.02
|
18.02
|
18.3068
|
18.3068
|
|
|
19 345.15
|
36.00
|
17.30
|
|
18.07
|
18.02
|
18.30
|
18.20
|
|
|
130 972.72
|
53.00
|
17.61
|
|
18.0892
|
18.0892
|
18.0892
|
18.0892
|
|
|
11 683.54
|
13.00
|
17.58
|
|
18.08
|
17.95
|
18.10
|
17.97
|
|
|
33 620.70
|
26.00
|
17.07
|
|
17.95
|
17.88
|
18.15
|
18.15
|
|
|
56 248.76
|
37.00
|
17.51
|
2 147.48
|
18.14
|
17.90
|
18.18
|
17.98
|
|
|
75 936.28
|
24.00
|
Hovnanian Enterprises, Inc. (Hovnanian) designs, constructs, markets, and sells single-family detached homes, attached townhomes and condominiums, mid-rise condominiums, urban infill and active adult homes in planned residential developments.