Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
145.08
|
161.20
|
159.00
|
157.63
|
163.76
|
158.34
|
|
|
1 001 328.77
|
228.00
|
145.10
|
161.10
|
150.36
|
147.70
|
152.72
|
152.65
|
|
|
490 479.17
|
174.00
|
145.12
|
161.08
|
148.31
|
147.30
|
155.28
|
149.98
|
|
|
723 238.31
|
171.00
|
145.09
|
156.51
|
148.64
|
147.94
|
149.60
|
147.94
|
|
|
176 200.51
|
76.00
|
141.62
|
156.50
|
150.02
|
150.02
|
151.79
|
151.79
|
|
|
222 067.20
|
79.00
|
149.15
|
151.06
|
148.05
|
148.05
|
149.58
|
149.58
|
|
|
132 748.67
|
79.00
|
141.64
|
153.18
|
142.15
|
142.15
|
146.47
|
146.47
|
|
|
108 971.56
|
68.00
|
137.91
|
153.20
|
148.74
|
147.29
|
149.39
|
148.52
|
|
|
296 693.72
|
94.00
|
140.89
|
156.41
|
140.53
|
140.53
|
150.24
|
150.24
|
|
|
298 742.64
|
63.00
|
110.00
|
141.18
|
131.64
|
131.64
|
139.78
|
138.88
|
|
|
362 772.61
|
111.00
|
Hovnanian Enterprises, Inc. (Hovnanian) designs, constructs, markets, and sells single-family detached homes, attached townhomes and condominiums, mid-rise condominiums, urban infill and active adult homes in planned residential developments.