Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.58
|
3.56
|
3.71
|
3.70
|
|
|
30 023 059.75
|
|
|
|
3.51
|
3.47
|
3.58
|
3.56
|
|
|
15 882 883.00
|
|
|
|
3.51
|
3.50
|
3.59
|
3.51
|
|
|
13 651 421.50
|
|
|
|
3.59
|
3.52
|
3.64
|
3.52
|
|
|
14 496 554.65
|
|
|
|
3.45
|
3.42
|
3.59
|
3.59
|
|
|
17 457 493.41
|
|
|
|
3.43
|
3.42
|
3.50
|
3.44
|
|
|
14 176 689.00
|
|
|
|
3.59
|
3.41
|
3.59
|
3.43
|
|
|
27 432 289.25
|
|
|
|
3.55
|
3.50
|
3.64
|
3.59
|
|
|
14 436 811.50
|
|
|
|
3.68
|
3.55
|
3.72
|
3.56
|
|
|
19 921 472.00
|
|
|
|
3.68
|
3.65
|
3.71
|
3.68
|
|
|
15 176 109.00
|
|
Honz Pharmaceutical Co Ltd researches, manufactures, and sells injection, lyophilized powder, tablets, capsules and granules medicines for children throughout China.