|
|
|
|
Дата |
|---|
| 10:12 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.195
|
1.27
|
1.205
|
1.20
|
1.22
|
1.215
|
|
|
562 470.00
|
|
|
1.195
|
1.27
|
1.205
|
1.20
|
1.22
|
1.215
|
|
|
562 470.00
|
|
|
1.25
|
1.275
|
1.26
|
1.255
|
1.275
|
1.27
|
|
|
613 920.00
|
|
|
1.24
|
1.27
|
1.23
|
1.225
|
1.26
|
1.26
|
|
|
514 200.00
|
|
|
1.22
|
1.245
|
1.22
|
1.22
|
1.27
|
1.24
|
|
|
491 270.00
|
|
|
1.22
|
1.25
|
1.24
|
1.21
|
1.33
|
1.235
|
|
|
620 920.00
|
|
|
1.205
|
1.23
|
1.19
|
1.19
|
1.225
|
1.225
|
|
|
588 950.00
|
|
|
1.20
|
1.235
|
1.23
|
1.20
|
1.24
|
1.20
|
|
|
591 850.00
|
|
|
1.22
|
1.265
|
|
1.22
|
1.26
|
1.24
|
|
|
561 800.00
|
|
|
1.21
|
1.23
|
1.21
|
1.20
|
1.23
|
1.22
|
|
|
473 850.00
|
|
Hongcheng Environmental Technology Co Ltd is a China-based company mainly engaged in gold mine waste treatment business. The Company's main businesses include the treatment of hazardous waste in gold mines, resource recovery and comprehensive utilization, sales of recycled products, and hazardous waste storage leasing services. The Company's products include sulfur concentrates, gold-containing sulfur concentrates and construction aggregates. The Company's products are mainly used in the fields of chemical manufacturing and chemical trading.
