|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.50
|
1.55
|
1.56
|
1.45
|
1.59
|
1.55
|
|
|
1 050 000.00
|
|
|
1.56
|
1.57
|
1.54
|
1.54
|
1.63
|
1.56
|
|
|
1 040 000.00
|
|
|
1.51
|
1.55
|
1.52
|
1.51
|
1.54
|
1.54
|
|
|
794 750.00
|
|
|
1.52
|
1.57
|
1.53
|
1.52
|
1.57
|
1.52
|
|
|
917 550.00
|
|
|
1.50
|
1.54
|
1.54
|
1.52
|
1.55
|
1.54
|
|
|
783 450.00
|
|
|
1.53
|
1.57
|
1.51
|
1.54
|
1.59
|
1.54
|
|
|
805 900.00
|
|
|
1.58
|
1.59
|
1.62
|
1.55
|
1.62
|
1.59
|
|
|
811 050.00
|
|
|
1.53
|
1.62
|
1.50
|
1.50
|
1.62
|
1.62
|
|
|
938 250.00
|
|
|
1.45
|
1.51
|
1.46
|
1.41
|
1.50
|
1.50
|
|
|
1 100 000.00
|
|
|
1.43
|
1.46
|
1.49
|
1.41
|
1.49
|
1.46
|
|
|
774 800.00
|
|
Hongcheng Environmental Technology Co Ltd is a China-based company mainly engaged in gold mine waste treatment business. The Company's main businesses include the treatment of hazardous waste in gold mines, resource recovery and comprehensive utilization, sales of recycled products, and hazardous waste storage leasing services. The Company's products include sulfur concentrates, gold-containing sulfur concentrates and construction aggregates. The Company's products are mainly used in the fields of chemical manufacturing and chemical trading.
