|
|
|
|
Дата |
|---|
| 11:08 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.16
|
1.21
|
1.18
|
1.18
|
1.27
|
1.21
|
|
|
640 850.00
|
|
|
1.15
|
1.20
|
1.17
|
1.17
|
1.20
|
1.20
|
|
|
597 400.00
|
|
|
1.18
|
1.21
|
1.20
|
1.15
|
1.21
|
1.18
|
|
|
647 800.00
|
|
|
1.17
|
1.21
|
1.20
|
1.17
|
1.21
|
1.21
|
|
|
599 900.00
|
|
|
1.19
|
1.20
|
1.23
|
1.18
|
1.23
|
1.20
|
|
|
617 300.00
|
|
|
1.17
|
1.24
|
1.15
|
1.13
|
1.24
|
1.24
|
|
|
627 450.00
|
|
|
1.13
|
1.15
|
1.26
|
1.15
|
1.28
|
1.15
|
|
|
857 700.00
|
|
|
1.21
|
1.26
|
1.23
|
1.20
|
1.26
|
1.26
|
|
|
532 500.00
|
|
|
1.19
|
1.23
|
1.23
|
1.16
|
1.23
|
1.23
|
|
|
633 050.00
|
|
|
1.20
|
1.23
|
1.26
|
1.18
|
1.26
|
1.23
|
|
|
632 950.00
|
|
Hongcheng Environmental Technology Co Ltd is a China-based company mainly engaged in gold mine waste treatment business. The Company's main businesses include the treatment of hazardous waste in gold mines, resource recovery and comprehensive utilization, sales of recycled products, and hazardous waste storage leasing services. The Company's products include sulfur concentrates, gold-containing sulfur concentrates and construction aggregates. The Company's products are mainly used in the fields of chemical manufacturing and chemical trading.
