|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.15
|
1.20
|
1.175
|
1.165
|
1.19
|
1.165
|
|
|
722 870.00
|
|
|
1.17
|
1.20
|
1.22
|
1.18
|
1.22
|
1.18
|
|
|
726 870.00
|
|
|
1.17
|
1.27
|
1.15
|
1.10
|
1.205
|
1.20
|
|
|
1 270 000.00
|
|
|
1.14
|
1.17
|
1.175
|
1.105
|
1.175
|
1.16
|
|
|
830 970.00
|
|
|
1.155
|
1.17
|
1.15
|
1.105
|
1.16
|
1.125
|
|
|
957 420.00
|
|
|
1.115
|
1.17
|
1.17
|
1.12
|
1.17
|
1.13
|
|
|
625 400.00
|
|
|
1.15
|
1.185
|
1.17
|
1.15
|
1.185
|
1.17
|
|
|
677 300.00
|
|
|
1.15
|
1.195
|
1.155
|
1.15
|
1.20
|
1.15
|
|
|
660 250.00
|
|
|
1.115
|
1.17
|
1.10
|
0.965
|
1.17
|
1.17
|
|
|
1 090 000.00
|
|
|
1.065
|
1.085
|
1.125
|
1.055
|
1.13
|
1.07
|
|
|
554 600.00
|
|
Hongcheng Environmental Technology Co Ltd is a China-based company mainly engaged in gold mine waste treatment business. The Company's main businesses include the treatment of hazardous waste in gold mines, resource recovery and comprehensive utilization, sales of recycled products, and hazardous waste storage leasing services. The Company's products include sulfur concentrates, gold-containing sulfur concentrates and construction aggregates. The Company's products are mainly used in the fields of chemical manufacturing and chemical trading.
