|
|
|
|
Дата |
|---|
| 09:25 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.22
|
1.25
|
1.26
|
1.20
|
1.26
|
1.25
|
|
|
417 450.00
|
|
|
1.25
|
1.29
|
1.26
|
1.26
|
1.28
|
1.26
|
|
|
502 400.00
|
|
|
1.25
|
1.30
|
1.29
|
1.26
|
1.32
|
1.26
|
|
|
464 700.00
|
|
|
1.26
|
1.32
|
1.28
|
1.25
|
1.31
|
1.29
|
|
|
340 250.00
|
|
|
1.25
|
1.34
|
1.30
|
1.28
|
1.33
|
1.28
|
|
|
508 650.00
|
|
|
1.28
|
1.35
|
1.34
|
1.28
|
1.34
|
1.30
|
|
|
386 450.00
|
|
|
1.34
|
1.39
|
1.41
|
1.34
|
1.41
|
1.34
|
|
|
362 550.00
|
|
|
1.37
|
1.41
|
1.42
|
1.37
|
1.42
|
1.41
|
|
|
97 750.00
|
|
|
1.36
|
1.42
|
1.41
|
1.38
|
1.42
|
1.42
|
|
|
125 700.00
|
|
|
1.41
|
1.46
|
1.39
|
1.39
|
1.47
|
1.41
|
|
|
585 300.00
|
|
Hongcheng Environmental Technology Co Ltd is a China-based company mainly engaged in gold mine waste treatment business. The Company's main businesses include the treatment of hazardous waste in gold mines, resource recovery and comprehensive utilization, sales of recycled products, and hazardous waste storage leasing services. The Company's products include sulfur concentrates, gold-containing sulfur concentrates and construction aggregates. The Company's products are mainly used in the fields of chemical manufacturing and chemical trading.
