|
|
Дата |
|---|
| 12:15 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.34
|
2.35
|
2.38
|
2.30
|
2.38
|
2.35
|
|
|
4 757 849.00
|
1 721.00
|
|
2.34
|
2.35
|
2.38
|
2.30
|
2.38
|
2.35
|
|
|
4 757 849.00
|
|
|
2.39
|
2.40
|
2.44
|
2.33
|
2.47
|
2.39
|
|
|
8 056 059.00
|
|
|
2.46
|
2.47
|
2.54
|
2.44
|
2.54
|
2.47
|
|
|
7 277 461.00
|
|
|
2.56
|
2.57
|
2.55
|
2.54
|
2.61
|
2.57
|
|
|
5 271 798.00
|
|
|
2.51
|
2.52
|
2.56
|
2.48
|
2.56
|
2.52
|
|
|
2 956 719.00
|
|
|
2.54
|
2.56
|
2.53
|
2.51
|
2.59
|
2.56
|
|
|
4 154 663.00
|
|
|
2.53
|
2.54
|
2.47
|
2.47
|
2.57
|
2.53
|
|
|
5 706 284.00
|
|
|
2.43
|
2.44
|
2.50
|
2.40
|
2.51
|
2.44
|
|
|
6 572 578.00
|
|
|
2.52
|
2.53
|
2.53
|
2.50
|
2.56
|
2.53
|
|
|
3 030 466.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
27.08.2026 |
0.03 SGD |
|
05.05.2026
|
06.05.2026 |
0.03 SGD |
|
27.08.2025
|
28.08.2025 |
0.02 SGD |
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
