|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.54
|
3.55
|
3.86
|
3.53
|
3.88
|
3.55
|
|
|
15 463 618.50
|
3 831.00
|
|
3.84
|
3.86
|
3.88
|
3.76
|
3.88
|
3.86
|
|
|
9 816 872.00
|
3 726.00
|
|
3.81
|
3.82
|
3.73
|
3.60
|
3.85
|
3.82
|
|
|
20 141 667.00
|
4 455.00
|
|
3.68
|
3.70
|
3.41
|
3.40
|
3.74
|
3.70
|
|
|
24 694 535.00
|
4 187.00
|
|
3.38
|
3.39
|
3.42
|
3.34
|
3.58
|
3.39
|
|
|
18 085 040.00
|
3 261.00
|
|
3.27
|
3.30
|
3.20
|
3.09
|
3.34
|
3.29
|
|
|
13 440 598.00
|
3 682.00
|
|
3.21
|
3.23
|
3.07
|
3.02
|
3.24
|
3.22
|
|
|
11 515 677.00
|
2 869.00
|
|
3.03
|
3.06
|
2.91
|
2.91
|
3.10
|
3.03
|
|
|
8 384 846.00
|
1 789.00
|
|
2.91
|
2.92
|
2.92
|
2.89
|
2.93
|
2.91
|
|
|
3 922 854.00
|
2 502.00
|
|
2.93
|
2.94
|
2.93
|
2.93
|
2.99
|
2.93
|
|
|
5 458 846.00
|
2 400.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
0.03 SGD |
|
27.08.2025
|
28.08.2025 |
0.02 SGD |
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
