|
|
|
|
Дата |
|---|
| 09:08 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.07
|
3.08
|
3.15
|
3.07
|
3.15
|
3.07
|
|
|
1 777 320.00
|
760.00
|
|
3.03
|
3.04
|
2.96
|
2.93
|
3.06
|
3.03
|
|
|
5 588 162.00
|
|
|
2.94
|
2.95
|
2.82
|
2.81
|
2.96
|
2.94
|
|
|
4 122 740.00
|
|
|
2.86
|
2.87
|
2.84
|
2.84
|
2.90
|
2.87
|
|
|
2 710 242.00
|
|
|
2.79
|
2.80
|
2.83
|
2.78
|
2.83
|
2.80
|
|
|
3 151 367.00
|
|
|
2.83
|
2.85
|
2.82
|
2.78
|
2.86
|
2.85
|
|
|
3 395 043.00
|
|
|
2.82
|
2.84
|
2.94
|
2.81
|
2.94
|
2.82
|
|
|
5 098 695.00
|
|
|
2.92
|
2.94
|
2.89
|
2.83
|
2.96
|
2.94
|
|
|
5 308 361.00
|
|
|
2.86
|
2.87
|
2.85
|
2.80
|
2.90
|
2.87
|
|
|
4 413 359.00
|
|
|
2.85
|
2.86
|
2.78
|
2.76
|
2.86
|
2.85
|
|
|
7 128 740.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
0.03 SGD |
|
27.08.2025
|
28.08.2025 |
0.02 SGD |
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
