|
|
|
|
Дата |
|---|
| 09:08 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.85
|
2.86
|
2.81
|
2.81
|
2.88
|
2.85
|
|
|
1 330 418.00
|
726.00
|
|
2.82
|
2.83
|
2.89
|
2.79
|
2.90
|
2.82
|
|
|
7 809 165.00
|
|
|
2.88
|
2.89
|
2.98
|
2.88
|
2.98
|
2.89
|
|
|
6 020 735.00
|
|
|
2.98
|
2.99
|
2.99
|
2.95
|
3.07
|
2.98
|
|
|
5 468 797.00
|
|
|
3.04
|
3.05
|
3.05
|
2.97
|
3.08
|
3.04
|
|
|
7 371 657.00
|
|
|
3.05
|
3.06
|
3.08
|
3.03
|
3.09
|
3.06
|
|
|
3 222 517.00
|
|
|
3.07
|
3.09
|
3.15
|
3.03
|
3.16
|
3.09
|
|
|
5 995 060.00
|
|
|
3.13
|
3.14
|
3.02
|
3.02
|
3.21
|
3.14
|
|
|
18 305 251.00
|
|
|
3.01
|
3.02
|
2.96
|
2.94
|
3.04
|
3.02
|
|
|
5 544 646.00
|
|
|
2.93
|
2.94
|
2.94
|
2.92
|
2.97
|
2.94
|
|
|
2 121 551.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
27.08.2026 |
0.03 SGD |
|
05.05.2026
|
06.05.2026 |
0.03 SGD |
|
27.08.2025
|
28.08.2025 |
0.02 SGD |
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
