|
|
|
|
Дата |
|---|
| 12:14 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.86
|
2.89
|
2.90
|
2.86
|
2.93
|
2.86
|
|
|
3 392 052.00
|
2 561.00
|
|
2.86
|
2.89
|
2.90
|
2.86
|
2.93
|
2.86
|
|
|
3 392 052.00
|
|
|
2.93
|
2.94
|
2.80
|
2.76
|
2.98
|
2.93
|
|
|
7 613 922.00
|
|
|
2.79
|
2.80
|
2.89
|
2.77
|
2.89
|
2.80
|
|
|
6 025 669.00
|
|
|
2.86
|
2.88
|
2.95
|
2.85
|
2.95
|
2.86
|
|
|
5 989 064.00
|
|
|
2.97
|
2.98
|
3.17
|
2.95
|
3.18
|
2.98
|
|
|
11 987 838.00
|
|
|
3.17
|
3.19
|
3.13
|
3.09
|
3.21
|
3.19
|
|
|
8 390 338.00
|
|
|
3.13
|
3.14
|
3.19
|
3.10
|
3.20
|
3.14
|
|
|
7 202 831.00
|
|
|
|
3.20
|
3.19
|
3.13
|
3.24
|
3.20
|
|
|
9 036 098.00
|
|
|
3.18
|
3.19
|
3.20
|
3.09
|
3.22
|
3.19
|
|
|
8 419 155.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
0.03 SGD |
|
27.08.2025
|
28.08.2025 |
0.02 SGD |
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
