|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.32
|
2.46
|
2.36
|
2.36
|
2.36
|
2.36
|
|
|
|
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
|
|
|
2.50
|
2.64
|
2.48
|
2.48
|
2.64
|
2.64
|
|
|
1 987.92
|
2.00
|
|
2.54
|
2.58
|
2.38
|
2.38
|
2.54
|
2.54
|
|
|
4 048.76
|
2.00
|
|
2.20
|
2.34
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
|
|
|
2.14
|
2.26
|
2.18
|
2.18
|
2.18
|
2.18
|
|
|
|
|
|
2.10
|
2.22
|
2.06
|
2.06
|
2.06
|
2.06
|
|
|
|
|
|
2.08
|
2.20
|
2.00
|
2.00
|
2.10
|
2.10
|
|
|
2 142.00
|
2.00
|
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
|
|
|
|
|
1.91
|
2.02
|
1.93
|
1.93
|
1.93
|
1.93
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
0.03 SGD |
|
27.08.2025
|
28.08.2025 |
0.02 SGD |
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
