|
|
|
|
Дата |
|---|
| 12:14 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.38
|
2.39
|
2.33
|
2.28
|
2.40
|
2.39
|
|
|
3 576 502.00
|
1 303.00
|
|
2.38
|
2.39
|
2.33
|
2.28
|
2.40
|
2.39
|
|
|
3 576 502.00
|
1 303.00
|
|
2.31
|
2.32
|
2.24
|
2.23
|
2.32
|
2.32
|
|
|
7 977 069.00
|
1 825.00
|
|
2.22
|
2.24
|
2.21
|
2.21
|
2.25
|
2.24
|
|
|
2 032 123.00
|
1 026.00
|
|
2.21
|
2.22
|
2.15
|
2.14
|
2.23
|
2.22
|
|
|
2 143 406.00
|
888.00
|
|
2.17
|
2.18
|
2.17
|
2.15
|
2.22
|
2.17
|
|
|
1 109 211.00
|
724.00
|
|
2.18
|
2.20
|
2.19
|
2.16
|
2.21
|
2.18
|
|
|
1 354 889.00
|
680.00
|
|
2.19
|
2.20
|
2.12
|
2.12
|
2.20
|
2.19
|
|
|
3 834 231.00
|
1 334.00
|
|
2.11
|
2.13
|
2.10
|
2.10
|
2.15
|
2.11
|
|
|
1 774 540.00
|
1 023.00
|
|
2.08
|
2.09
|
2.07
|
2.07
|
2.10
|
2.09
|
|
|
658 848.00
|
390.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
