|
|
|
|
Дата |
|---|
| 12:14 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.04
|
3.05
|
3.39
|
3.02
|
3.45
|
3.05
|
|
|
17 283 151.00
|
3 570.00
|
|
3.04
|
3.05
|
3.39
|
3.02
|
3.45
|
3.05
|
|
|
17 283 151.00
|
3 570.00
|
|
3.39
|
3.40
|
3.40
|
3.36
|
3.41
|
3.40
|
|
|
2 149 093.00
|
925.00
|
|
3.40
|
3.42
|
3.40
|
3.38
|
3.44
|
3.42
|
|
|
3 294 365.00
|
1 294.00
|
|
3.37
|
3.38
|
3.43
|
3.37
|
3.43
|
3.38
|
|
|
2 635 486.00
|
780.00
|
|
3.40
|
3.42
|
3.42
|
3.39
|
3.45
|
3.41
|
|
|
4 224 023.00
|
1 240.00
|
|
3.40
|
3.42
|
3.34
|
3.33
|
3.44
|
3.42
|
|
|
3 303 679.00
|
728.00
|
|
3.32
|
3.33
|
3.40
|
3.33
|
3.40
|
3.33
|
|
|
2 735 199.00
|
1 119.00
|
|
3.42
|
3.43
|
3.44
|
3.37
|
3.44
|
3.42
|
|
|
4 280 086.00
|
1 337.00
|
|
3.41
|
3.43
|
3.43
|
3.38
|
3.46
|
3.43
|
|
|
3 738 201.00
|
1 352.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2025
|
28.08.2025 |
0.02 SGD |
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
