|
|
|
|
Дата |
|---|
| 07:30 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.96
|
2.96
|
2.92
|
2.84
|
2.96
|
2.96
|
|
|
2 730 799.00
|
645.00
|
|
2.91
|
2.92
|
2.75
|
2.75
|
2.96
|
2.92
|
|
|
9 203 517.00
|
2 190.00
|
|
2.75
|
2.77
|
2.84
|
2.70
|
2.84
|
2.75
|
|
|
2 518 717.00
|
1 022.00
|
|
2.77
|
2.80
|
2.82
|
2.75
|
2.83
|
2.80
|
|
|
4 950 771.00
|
1 230.00
|
|
2.83
|
2.84
|
2.83
|
2.76
|
2.86
|
2.84
|
|
|
4 807 101.00
|
1 547.00
|
|
2.82
|
2.83
|
2.85
|
2.80
|
2.90
|
2.83
|
|
|
2 936 220.00
|
1 592.00
|
|
2.83
|
2.84
|
2.80
|
2.76
|
2.85
|
2.84
|
|
|
5 177 286.00
|
2 324.00
|
|
2.74
|
2.76
|
2.84
|
2.71
|
2.84
|
2.74
|
|
|
5 156 915.00
|
1 896.00
|
|
2.90
|
2.91
|
2.87
|
2.82
|
2.94
|
2.90
|
|
|
4 321 750.00
|
1 306.00
|
|
2.86
|
2.87
|
2.92
|
2.84
|
2.95
|
2.87
|
|
|
4 980 515.00
|
2 258.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2025
|
28.08.2025 |
0.02 SGD |
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
