|
|
|
|
Дата |
|---|
| 12:13 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.14
|
2.15
|
2.15
|
2.12
|
2.15
|
2.15
|
|
|
1 259 477.00
|
971.00
|
|
2.15
|
2.18
|
2.13
|
2.13
|
2.18
|
2.18
|
|
|
1 823 823.00
|
1 352.00
|
|
2.12
|
2.13
|
2.14
|
2.10
|
2.15
|
2.12
|
|
|
1 880 721.00
|
772.00
|
|
2.14
|
2.15
|
2.13
|
2.13
|
2.17
|
2.14
|
|
|
1 332 321.00
|
733.00
|
|
2.13
|
2.14
|
2.15
|
2.10
|
2.17
|
2.14
|
|
|
4 521 257.00
|
1 939.00
|
|
2.12
|
2.13
|
2.18
|
2.13
|
2.22
|
2.13
|
|
|
2 820 778.30
|
1 454.00
|
|
2.17
|
2.18
|
2.22
|
2.17
|
2.23
|
2.17
|
|
|
15 246 871.00
|
1 767.00
|
|
2.19
|
2.20
|
2.25
|
2.19
|
2.25
|
2.20
|
|
|
6 389 510.00
|
2 608.00
|
|
2.27
|
2.29
|
2.24
|
2.24
|
2.32
|
2.27
|
|
|
3 271 976.00
|
1 565.00
|
|
2.24
|
2.25
|
2.23
|
2.22
|
2.29
|
2.24
|
|
|
2 753 959.00
|
2 036.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
