|
|
|
|
Дата |
|---|
| 10:18 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.56
|
2.57
|
2.59
|
2.53
|
2.64
|
2.56
|
|
|
5 712 417.00
|
1 890.00
|
|
2.56
|
2.57
|
2.53
|
2.51
|
2.62
|
2.57
|
|
|
12 687 759.00
|
2 093.00
|
|
2.47
|
2.48
|
2.42
|
2.41
|
2.51
|
2.47
|
|
|
12 929 798.00
|
2 003.00
|
|
2.39
|
2.40
|
2.36
|
2.35
|
2.43
|
2.40
|
|
|
9 438 765.00
|
1 843.00
|
|
2.33
|
2.34
|
2.20
|
2.20
|
2.37
|
2.34
|
|
|
8 299 738.00
|
2 073.00
|
|
2.17
|
2.18
|
2.05
|
2.03
|
2.18
|
2.18
|
|
|
6 306 171.00
|
1 518.00
|
|
2.05
|
2.06
|
1.99
|
1.99
|
2.10
|
2.05
|
|
|
8 963 321.00
|
1 720.00
|
|
1.93
|
1.95
|
1.87
|
1.85
|
1.97
|
1.95
|
|
|
6 401 217.00
|
1 384.00
|
|
1.86
|
1.88
|
1.80
|
1.78
|
1.88
|
1.88
|
|
|
5 016 819.00
|
1 514.00
|
|
1.77
|
1.79
|
1.76
|
1.76
|
1.81
|
1.79
|
|
|
2 956 386.00
|
844.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
