|
|
|
|
Дата |
|---|
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.05
|
1.06
|
1.04
|
1.04
|
1.08
|
1.05
|
|
|
712 406.00
|
|
|
1.01
|
1.02
|
1.02
|
0.98
|
1.05
|
1.01
|
|
|
1 047 020.50
|
473.00
|
|
1.01
|
1.03
|
1.02
|
0.995
|
1.03
|
1.03
|
|
|
1 400 028.50
|
765.00
|
|
0.935
|
0.945
|
0.98
|
0.91
|
0.995
|
0.935
|
|
|
2 092 712.50
|
758.00
|
|
0.985
|
0.995
|
0.99
|
0.985
|
1.03
|
0.995
|
|
|
944 236.00
|
694.00
|
|
0.97
|
0.99
|
1.05
|
0.96
|
1.05
|
0.99
|
|
|
1 980 893.50
|
605.00
|
|
1.11
|
1.12
|
1.15
|
1.11
|
1.16
|
1.12
|
|
|
1 720 788.00
|
584.00
|
|
1.16
|
1.18
|
1.19
|
1.16
|
1.21
|
1.16
|
|
|
1 170 914.00
|
496.00
|
|
1.22
|
1.23
|
1.22
|
1.21
|
1.25
|
1.23
|
|
|
1 808 674.00
|
642.00
|
|
1.22
|
1.23
|
1.26
|
1.22
|
1.26
|
1.22
|
|
|
1 558 144.00
|
710.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
