|
|
|
|
Дата |
|---|
| 11:59 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.67
|
1.76
|
1.68
|
1.68
|
1.68
|
1.68
|
|
|
|
|
|
1.70
|
1.76
|
1.68
|
1.68
|
1.68
|
1.68
|
|
|
|
|
|
1.61
|
1.70
|
1.61
|
1.61
|
1.61
|
1.61
|
|
|
|
|
|
1.55
|
1.64
|
1.57
|
1.57
|
1.57
|
1.57
|
|
|
|
|
|
1.52
|
1.61
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
|
|
|
1.42
|
1.50
|
1.41
|
1.41
|
1.41
|
1.41
|
|
|
|
|
|
1.35
|
1.41
|
1.35
|
1.35
|
1.35
|
1.35
|
|
|
|
|
|
1.35
|
1.39
|
1.26
|
1.26
|
1.26
|
1.26
|
|
|
|
|
|
1.22
|
1.29
|
1.22
|
1.22
|
1.22
|
1.22
|
|
|
|
|
|
1.23
|
1.29
|
1.21
|
1.21
|
1.21
|
1.21
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
