|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.03
|
3.04
|
3.13
|
2.99
|
3.13
|
3.03
|
|
|
5 843 405.00
|
|
|
3.08
|
3.09
|
3.19
|
3.06
|
3.22
|
3.09
|
|
|
6 577 070.00
|
|
|
3.21
|
3.22
|
3.26
|
3.18
|
3.31
|
3.22
|
|
|
4 025 406.00
|
|
|
3.23
|
3.26
|
3.41
|
3.22
|
3.42
|
3.26
|
|
|
5 625 524.00
|
|
|
3.39
|
3.40
|
3.37
|
3.34
|
3.43
|
3.40
|
|
|
5 831 891.00
|
|
|
3.35
|
3.36
|
3.43
|
3.33
|
3.52
|
3.36
|
|
|
3 752 280.00
|
|
|
3.47
|
3.48
|
3.56
|
3.42
|
3.56
|
3.47
|
|
|
3 370 850.00
|
1 732.00
|
|
3.54
|
3.56
|
3.49
|
3.47
|
3.57
|
3.54
|
|
|
5 471 695.00
|
2 488.00
|
|
3.44
|
3.45
|
3.34
|
3.32
|
3.52
|
3.45
|
|
|
8 018 326.00
|
3 160.00
|
|
3.29
|
3.32
|
3.32
|
3.27
|
3.38
|
3.32
|
|
|
6 097 790.00
|
2 232.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
0.03 SGD |
|
27.08.2025
|
28.08.2025 |
0.02 SGD |
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
