|
|
|
|
Дата |
|---|
| 10:08 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.58
|
2.59
|
2.59
|
2.54
|
2.61
|
2.58
|
|
|
2 440 435.00
|
1 335.00
|
|
2.62
|
2.63
|
2.61
|
2.55
|
2.67
|
2.62
|
|
|
4 255 683.00
|
|
|
2.60
|
2.62
|
2.49
|
2.40
|
2.63
|
2.61
|
|
|
8 957 984.00
|
|
|
2.46
|
2.47
|
2.63
|
2.45
|
2.63
|
2.46
|
|
|
11 927 193.00
|
|
|
2.63
|
2.65
|
2.68
|
2.63
|
2.71
|
2.63
|
|
|
3 356 613.00
|
|
|
2.67
|
2.68
|
2.66
|
2.66
|
2.81
|
2.68
|
|
|
7 200 090.00
|
|
|
2.65
|
2.66
|
2.64
|
2.62
|
2.68
|
2.65
|
|
|
3 311 124.00
|
|
|
2.61
|
2.62
|
2.65
|
2.61
|
2.69
|
2.62
|
|
|
3 362 791.00
|
|
|
2.65
|
2.66
|
2.64
|
2.63
|
2.69
|
2.65
|
|
|
4 074 349.00
|
|
|
2.61
|
2.63
|
2.68
|
2.60
|
2.68
|
2.62
|
|
|
3 143 746.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2026
|
06.05.2026 |
0.03 SGD |
|
27.08.2025
|
28.08.2025 |
0.02 SGD |
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
