|
|
|
|
Дата |
|---|
| 12:10 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.47
|
3.49
|
3.42
|
3.40
|
3.54
|
3.49
|
|
|
10 305 276.00
|
2 160.00
|
|
3.47
|
3.49
|
3.42
|
3.40
|
3.54
|
3.49
|
|
|
10 305 276.00
|
2 160.00
|
|
3.35
|
3.37
|
3.37
|
3.31
|
3.40
|
3.36
|
|
|
5 310 010.00
|
2 017.00
|
|
3.35
|
3.36
|
3.43
|
3.26
|
3.48
|
3.35
|
|
|
6 182 634.00
|
2 190.00
|
|
3.42
|
3.43
|
3.25
|
3.25
|
3.50
|
3.43
|
|
|
10 871 262.00
|
2 407.00
|
|
3.23
|
3.24
|
3.21
|
3.15
|
3.25
|
3.24
|
|
|
6 079 397.00
|
1 530.00
|
|
3.15
|
3.16
|
3.10
|
3.09
|
3.23
|
3.15
|
|
|
8 255 285.00
|
1 749.00
|
|
3.01
|
3.02
|
2.98
|
2.93
|
3.02
|
3.01
|
|
|
3 267 030.20
|
900.00
|
|
2.96
|
2.98
|
2.88
|
2.87
|
2.98
|
2.98
|
|
|
5 782 776.00
|
1 234.00
|
|
2.88
|
2.89
|
2.77
|
2.77
|
2.93
|
2.89
|
|
|
5 877 893.00
|
1 948.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2025
|
28.08.2025 |
0.02 SGD |
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
