|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.74
|
2.76
|
2.72
|
2.68
|
2.78
|
2.76
|
|
|
2 920 905.00
|
1 182.00
|
|
2.71
|
2.73
|
2.66
|
2.66
|
2.75
|
2.73
|
|
|
3 156 966.00
|
918.00
|
|
2.66
|
2.67
|
2.64
|
2.63
|
2.67
|
2.66
|
|
|
1 830 167.00
|
572.00
|
|
2.62
|
2.63
|
2.63
|
2.60
|
2.64
|
2.62
|
|
|
1 167 936.00
|
533.00
|
|
2.63
|
2.64
|
2.59
|
2.59
|
2.70
|
2.64
|
|
|
5 239 397.00
|
1 380.00
|
|
2.58
|
2.59
|
2.54
|
2.53
|
2.59
|
2.59
|
|
|
2 806 099.00
|
1 258.00
|
|
2.52
|
2.53
|
2.53
|
2.50
|
2.54
|
2.52
|
|
|
1 809 146.00
|
1 123.00
|
|
2.51
|
2.52
|
2.50
|
2.45
|
2.53
|
2.52
|
|
|
5 047 443.00
|
1 519.00
|
|
2.47
|
2.48
|
2.40
|
2.40
|
2.49
|
2.48
|
|
|
3 704 503.00
|
1 128.00
|
|
2.38
|
2.40
|
2.40
|
2.37
|
2.40
|
2.40
|
|
|
764 950.00
|
335.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
0.03 SGD |
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
