|
|
|
|
Дата |
|---|
| 05:32 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.995
|
1.00
|
1.05
|
1.00
|
1.05
|
1.00
|
|
|
916 997.00
|
237.00
|
|
1.11
|
1.12
|
1.15
|
1.11
|
1.16
|
1.12
|
|
|
1 720 788.00
|
584.00
|
|
1.16
|
1.18
|
1.19
|
1.16
|
1.21
|
1.16
|
|
|
1 170 914.00
|
496.00
|
|
1.22
|
1.23
|
1.22
|
1.21
|
1.25
|
1.23
|
|
|
1 808 674.00
|
642.00
|
|
1.22
|
1.23
|
1.26
|
1.22
|
1.26
|
1.22
|
|
|
1 558 144.00
|
710.00
|
|
1.26
|
1.27
|
1.22
|
1.22
|
1.28
|
1.27
|
|
|
5 544 853.00
|
1 478.00
|
|
1.21
|
1.22
|
1.15
|
1.15
|
1.24
|
1.21
|
|
|
6 220 728.00
|
1 017.00
|
|
1.12
|
1.13
|
1.08
|
1.08
|
1.14
|
1.13
|
|
|
1 807 267.00
|
511.00
|
|
1.08
|
1.09
|
1.08
|
1.07
|
1.10
|
1.08
|
|
|
893 543.00
|
410.00
|
|
1.07
|
1.08
|
1.04
|
1.04
|
1.08
|
1.08
|
|
|
1 174 283.00
|
394.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.08.2024
|
29.08.2024 |
0.01 SGD |
|
03.05.2024
|
06.05.2024 |
0.02 SGD |
|
03.05.2023
|
04.05.2023 |
0.02 SGD |
|
04.05.2022
|
05.05.2022 |
0.02 SGD |
|
05.05.2021
|
06.05.2021 |
0.01 SGD |
|
24.06.2020
|
25.06.2020 |
0.01 SGD |
Hong Leong Asia Ltd. is engaged in the manufacturing and distribution of consumer products, air-conditioning systems, diesel engines and related products, industrial packaging products, building materials, and of investment holding and dealing. The Company operates through five segments: Diesel engines, Consumer products, Building materials, Industrial packaging and Air-conditioning systems.
