|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.95
|
|
|
20.95
|
|
|
21 209 551.15
|
370.00
|
|
|
|
21.50
|
20.95
|
20.95
|
20.95
|
|
|
39 893 132.80
|
437.00
|
|
|
|
21.50
|
|
|
21.50
|
|
|
17 855 839.80
|
447.00
|
|
|
|
21.50
|
|
|
21.50
|
|
|
24 031 562.10
|
323.00
|
|
|
|
21.80
|
21.50
|
21.50
|
21.50
|
|
|
24 984 215.45
|
355.00
|
|
|
|
21.80
|
|
|
21.80
|
|
|
16 303 768.85
|
340.00
|
|
|
|
22.00
|
21.25
|
21.80
|
21.80
|
|
|
35 146 445.75
|
632.00
|
|
|
|
20.10
|
21.00
|
21.70
|
21.00
|
|
|
60 386 599.45
|
524.00
|
|
|
|
21.20
|
20.10
|
21.45
|
20.10
|
|
|
47 796 963.85
|
462.00
|
|
|
|
21.00
|
20.50
|
21.40
|
21.20
|
|
|
42 942 155.85
|
606.00
|
Honeywell Flour Mills Plc is a flour milling company. The Company is principally engaged in the manufacturing and marketing of wheat-based food products, such as flour, semolina, whole wheat meal, noodles and pasta.
