|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.15
|
|
|
22.15
|
|
|
17 486 920.25
|
302.00
|
|
|
|
22.15
|
|
|
22.15
|
|
|
32 620 244.15
|
390.00
|
|
|
|
23.00
|
22.15
|
23.00
|
22.15
|
|
|
39 683 834.25
|
435.00
|
|
|
|
23.00
|
22.50
|
23.20
|
23.00
|
|
|
36 354 657.55
|
417.00
|
|
|
|
23.00
|
23.00
|
23.00
|
23.00
|
|
|
49 148 053.90
|
615.00
|
|
|
|
23.60
|
23.00
|
23.00
|
23.00
|
|
|
32 794 746.55
|
378.00
|
|
|
|
24.00
|
23.60
|
23.60
|
23.60
|
|
|
32 958 490.50
|
442.00
|
|
|
|
23.05
|
24.00
|
24.00
|
24.00
|
|
|
55 589 909.65
|
484.00
|
|
|
|
23.00
|
22.90
|
23.05
|
23.05
|
|
|
41 298 801.90
|
433.00
|
|
|
|
23.00
|
23.00
|
23.00
|
23.00
|
|
|
44 721 781.80
|
637.00
|
Honeywell Flour Mills Plc is a flour milling company. The Company is principally engaged in the manufacturing and marketing of wheat-based food products, such as flour, semolina, whole wheat meal, noodles and pasta.
