|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.12
|
6.44
|
|
6.10
|
6.35
|
6.29
|
|
|
50 942.71
|
|
|
6.25
|
6.44
|
|
6.30
|
6.44
|
6.35
|
|
|
53 517.80
|
|
|
6.30
|
6.41
|
|
6.30
|
6.42
|
6.40
|
|
|
19 756.80
|
|
|
6.40
|
6.42
|
|
6.41
|
6.42
|
6.42
|
|
|
131 577.90
|
|
|
5.99
|
6.42
|
|
5.97
|
6.45
|
6.10
|
|
|
91 329.20
|
|
|
5.98
|
6.40
|
|
5.97
|
6.45
|
6.35
|
|
|
126 803.15
|
|
|
6.40
|
6.50
|
|
6.50
|
6.59
|
6.52
|
|
|
39 993.68
|
|
|
6.00
|
6.60
|
|
5.98
|
6.60
|
6.16
|
|
|
143 078.32
|
|
|
5.98
|
6.60
|
|
6.60
|
6.65
|
6.64
|
|
|
12 815.20
|
|
|
5.95
|
6.65
|
|
6.52
|
6.60
|
6.58
|
|
|
144 457.32
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.02.2024
|
07.02.2024 |
0.13 JMD |
|
02.02.2023
|
03.02.2023 |
0.12 JMD |
|
30.05.2022
|
31.05.2022 |
0.028 JMD |
|
07.12.2021
|
08.12.2021 |
0.127 JMD |
|
25.05.2021
|
26.05.2021 |
0.036 JMD |
|
02.02.2021
|
03.02.2021 |
0.09 JMD |
|
20.08.2020
|
21.08.2020 |
0.03 JMD |
|
18.12.2019
|
19.12.2019 |
0.05 JMD |
|
24.06.2019
|
25.06.2019 |
0.03 JMD |
|
17.01.2019
|
18.01.2019 |
0.03 JMD |
Honey Bun (1982) Limited is a Jamaica-based wholesale bakery, which is specialized in producing individually packaged pastries and baked snacks. The Company's activities comprise the manufacture and distribution of baked products to the local and export markets. The Company's products are sold under Honey Bun and Buccaneer brands. The Company's Honey Bun brand include bread and bun products.
