|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.97
|
5.98
|
|
5.89
|
5.95
|
5.93
|
|
|
11 409.32
|
|
|
5.89
|
5.95
|
|
|
|
5.97
|
|
|
|
|
|
5.89
|
5.99
|
|
5.80
|
5.98
|
5.97
|
|
|
320 236.77
|
|
|
5.80
|
5.99
|
|
5.80
|
5.99
|
5.86
|
|
|
729 019.16
|
|
|
5.98
|
5.99
|
|
5.80
|
5.99
|
5.84
|
|
|
284 045.92
|
|
|
5.80
|
5.99
|
|
5.80
|
5.99
|
5.96
|
|
|
23 923.44
|
|
|
5.98
|
5.99
|
|
5.44
|
5.90
|
5.69
|
|
|
107 529.62
|
|
|
5.78
|
5.80
|
|
5.78
|
5.80
|
5.80
|
|
|
76 304.80
|
|
|
5.78
|
5.80
|
|
5.78
|
5.80
|
5.80
|
|
|
164 986.80
|
|
|
5.60
|
5.77
|
|
5.60
|
5.78
|
5.78
|
|
|
32 633.88
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2026
|
28.05.2026 |
0.006 JMD |
|
06.02.2024
|
07.02.2024 |
0.13 JMD |
|
02.02.2023
|
03.02.2023 |
0.12 JMD |
|
30.05.2022
|
31.05.2022 |
0.028 JMD |
|
07.12.2021
|
08.12.2021 |
0.127 JMD |
|
25.05.2021
|
26.05.2021 |
0.036 JMD |
|
02.02.2021
|
03.02.2021 |
0.09 JMD |
|
20.08.2020
|
21.08.2020 |
0.03 JMD |
|
18.12.2019
|
19.12.2019 |
0.05 JMD |
|
24.06.2019
|
25.06.2019 |
0.03 JMD |
Honey Bun (1982) Limited is a Jamaica-based wholesale bakery, which is specialized in producing individually packaged pastries and baked snacks. The Company's activities comprise the manufacture and distribution of baked products to the local and export markets. The Company's products are sold under Honey Bun and Buccaneer brands. The Company's Honey Bun brand include bread and bun products.
