|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.25
|
2.34
|
|
2.20
|
2.33
|
2.32
|
|
|
133 418.56
|
|
|
2.20
|
2.30
|
|
2.30
|
2.30
|
2.30
|
|
|
165.60
|
|
|
2.22
|
2.30
|
|
2.30
|
2.30
|
2.30
|
|
|
11.50
|
|
|
2.20
|
2.30
|
|
2.22
|
2.26
|
2.25
|
|
|
416 229.75
|
|
|
2.22
|
2.26
|
|
2.26
|
2.33
|
2.31
|
|
|
14 234.22
|
|
|
2.27
|
2.34
|
|
2.33
|
2.33
|
2.33
|
|
|
56 379.01
|
|
|
2.27
|
2.33
|
|
2.27
|
2.33
|
2.32
|
|
|
614.80
|
|
|
2.27
|
2.33
|
|
2.33
|
2.34
|
2.34
|
|
|
4 981.86
|
|
|
2.26
|
2.34
|
|
2.26
|
2.26
|
2.26
|
|
|
16 751.12
|
|
|
2.26
|
2.34
|
|
2.34
|
2.34
|
2.34
|
|
|
67 263.30
|
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.06.2021
|
21.06.2021 |
0.01 JMD |
|
30.09.2020
|
01.10.2020 |
0.06 JMD |
|
05.12.2019
|
06.12.2019 |
0.03 JMD |
|
20.06.2019
|
21.06.2019 |
0.03 JMD |
|
30.11.2018
|
29.11.2018 |
0.03 JMD |
|
14.06.2018
|
15.06.2018 |
0.03 JMD |
|
15.02.2017
|
17.02.2017 |
0.06 JMD |
|
22.03.2013
|
26.03.2013 |
0.05 JMD |
|
16.08.2012
|
20.08.2012 |
0.05 JMD |
|
28.12.2011
|
30.12.2011 |
0.05 JMD |
Jamaican Teas Limited, The company is the largest producer of teas in the Caribbean with almost one half its products exported to other Caribbean markets and North America. Teas are also produced on a contract basis for a number of other Caribbean companies.
