|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.14
|
2.15
|
|
2.14
|
2.15
|
2.14
|
|
|
9 518.72
|
|
|
2.07
|
2.15
|
|
2.06
|
2.15
|
2.07
|
|
|
336 691.71
|
|
|
2.07
|
2.19
|
|
2.07
|
2.20
|
2.08
|
|
|
318 938.88
|
|
|
2.10
|
2.20
|
|
2.08
|
2.20
|
2.10
|
|
|
163 907.10
|
|
|
2.10
|
2.19
|
|
2.08
|
2.23
|
2.12
|
|
|
47 515.56
|
|
|
2.10
|
2.23
|
|
2.05
|
2.25
|
2.05
|
|
|
17 640 110.60
|
|
|
2.14
|
2.25
|
|
2.14
|
2.25
|
2.24
|
|
|
2 576.00
|
|
|
2.14
|
2.24
|
|
2.24
|
2.25
|
2.25
|
|
|
8 545.50
|
|
|
2.14
|
2.26
|
|
2.14
|
2.26
|
2.23
|
|
|
2 586.80
|
|
|
2.12
|
2.27
|
|
2.25
|
2.27
|
2.26
|
|
|
6 483.94
|
|
Период |
|---|
| 2025, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2026
|
05.06.2026 |
0.025 JMD |
|
18.06.2021
|
21.06.2021 |
0.01 JMD |
|
30.09.2020
|
01.10.2020 |
0.06 JMD |
|
05.12.2019
|
06.12.2019 |
0.03 JMD |
|
20.06.2019
|
21.06.2019 |
0.03 JMD |
|
30.11.2018
|
29.11.2018 |
0.03 JMD |
|
14.06.2018
|
15.06.2018 |
0.03 JMD |
|
15.02.2017
|
17.02.2017 |
0.06 JMD |
|
22.03.2013
|
26.03.2013 |
0.05 JMD |
|
16.08.2012
|
20.08.2012 |
0.05 JMD |
Jamaican Teas Limited, The company is the largest producer of teas in the Caribbean with almost one half its products exported to other Caribbean markets and North America. Teas are also produced on a contract basis for a number of other Caribbean companies.
