Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.05
|
22.15
|
22.20
|
22.20
|
22.40
|
22.20
|
|
|
422 000.00
|
5.00
|
22.00
|
22.10
|
22.20
|
22.00
|
22.20
|
22.20
|
|
|
377 000.00
|
12.00
|
22.20
|
22.40
|
22.75
|
22.20
|
22.75
|
22.20
|
|
|
289 450.00
|
7.00
|
22.45
|
22.50
|
22.50
|
22.50
|
22.75
|
22.50
|
|
|
1 104 450.00
|
18.00
|
22.05
|
22.50
|
21.90
|
21.90
|
22.50
|
22.50
|
|
|
618 000.00
|
10.00
|
22.10
|
22.50
|
21.85
|
21.85
|
22.50
|
22.50
|
|
|
968 950.00
|
20.00
|
21.90
|
22.00
|
22.00
|
21.85
|
22.00
|
21.85
|
|
|
853 800.00
|
16.00
|
22.00
|
22.05
|
22.00
|
21.55
|
22.05
|
22.00
|
|
|
637 050.00
|
18.00
|
20.65
|
22.05
|
22.20
|
20.50
|
22.20
|
22.00
|
|
|
281 350.00
|
11.00
|
21.30
|
21.40
|
21.45
|
21.40
|
21.45
|
21.45
|
|
|
1 072 450.00
|
19.00
|
Hold Jinn Electronics Co Ltd manufactures and markets wires for transformers.