Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
66.10
|
66.20
|
67.50
|
65.50
|
67.90
|
66.10
|
|
|
138 301 500.00
|
1 073.00
|
67.40
|
67.50
|
67.10
|
66.80
|
67.60
|
67.50
|
|
|
59 975 700.00
|
538.00
|
67.00
|
67.10
|
66.30
|
65.90
|
67.90
|
67.00
|
|
|
75 081 100.00
|
677.00
|
65.90
|
66.00
|
68.90
|
65.90
|
68.90
|
65.90
|
|
|
166 569 000.00
|
1 405.00
|
68.20
|
68.30
|
68.50
|
67.30
|
69.20
|
68.20
|
|
|
93 880 700.00
|
821.00
|
68.70
|
68.90
|
66.00
|
65.50
|
69.50
|
68.70
|
|
|
232 000 600.00
|
1 850.00
|
65.00
|
65.20
|
68.40
|
65.00
|
70.10
|
65.00
|
|
|
273 643 100.00
|
2 140.00
|
67.90
|
68.00
|
68.90
|
68.00
|
71.40
|
68.00
|
|
|
242 629 800.00
|
1 559.00
|
68.70
|
68.80
|
70.30
|
67.40
|
72.20
|
68.70
|
|
|
261 277 800.00
|
1 694.00
|
70.20
|
70.30
|
71.80
|
69.90
|
72.10
|
70.30
|
|
|
242 994 200.00
|
1 369.00
|
Forward Electronics Co., Ltd. manufactures tuners, LCD (Liquid Crystal Display) modules, switches, computer mice, keyboards, and remote controls.