Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
113.45
|
112.65
|
120.55
|
118.85
|
|
|
161 852 205.00
|
7 031.00
|
|
|
115.00
|
111.80
|
116.25
|
112.65
|
|
|
197 981 132.00
|
9 802.00
|
|
|
113.55
|
112.80
|
118.25
|
114.60
|
|
|
283 714 649.00
|
13 147.00
|
|
|
111.90
|
107.75
|
116.80
|
113.20
|
|
|
786 979 991.00
|
20 956.00
|
|
|
115.35
|
110.35
|
117.10
|
111.10
|
|
|
276 746 023.00
|
15 419.00
|
|
|
115.65
|
113.80
|
117.25
|
115.45
|
|
|
151 475 972.00
|
6 994.00
|
|
|
117.15
|
114.55
|
120.30
|
115.00
|
|
|
296 135 457.00
|
12 541.00
|
|
|
117.00
|
115.00
|
119.90
|
116.75
|
|
|
376 293 382.00
|
18 392.00
|
|
|
124.50
|
120.95
|
125.50
|
121.55
|
|
|
293 792 151.00
|
15 148.00
|
|
|
127.00
|
123.80
|
129.50
|
124.55
|
|
|
279 425 973.00
|
12 350.00
|