|
|
Дата |
---|
05.08.2025 |
04.08.2025 |
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
9.95
|
9.38
|
9.29
|
9.91
|
9.70
|
|
|
2 550 994.05
|
3 443.00
|
6.60
|
8.05
|
7.80
|
7.76
|
8.155
|
8.14
|
|
|
915 713.41
|
1 519.00
|
|
9.00
|
7.76
|
7.56
|
7.805
|
7.76
|
|
|
791 938.03
|
1 403.00
|
7.59
|
9.06
|
7.96
|
7.715
|
7.965
|
7.885
|
|
|
502 610.91
|
1 089.00
|
7.53
|
9.06
|
8.03
|
7.96
|
8.20
|
8.00
|
|
|
594 975.03
|
866.00
|
7.53
|
9.06
|
8.13
|
8.00
|
8.135
|
8.065
|
|
|
629 874.25
|
796.00
|
7.53
|
8.66
|
8.08
|
8.02
|
8.195
|
8.10
|
|
|
345 667.75
|
624.00
|
7.92
|
8.22
|
8.095
|
8.01
|
8.10
|
8.075
|
|
|
533 489.22
|
847.00
|
7.92
|
8.24
|
8.10
|
8.07
|
8.22
|
8.10
|
|
|
756 565.21
|
1 328.00
|
7.53
|
9.06
|
8.20
|
8.14
|
8.265
|
8.21
|
|
|
813 755.20
|
1 184.00
|
Hillman Solutions Corp (formerly Landcadia Holdings III Inc) markets, packages, and distributes hardware-related products and merchandising services to retail markets in North America. The company offers fasteners, such as screws, nuts, washers, sockets, stainless steel products, springs/magnets, pins/rivets, automotive refills, threaded inserts, spacers, bushing and bearings, tools and brushes, household products, maintenance accessories, nails, bolts and carriages, and accessories and hurricane fasteners; hollow wall and solid wall anchors; and specialty assortments, which include brads, plumbing products, electrical products, washers, wire goods, stainless steel assortments, wood specialties, mirror and lamp, miscellaneous products, and polished stainless steel, as well as door, drawer, and cabinet.