|
|
Дата |
---|
26.08.2025 |
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.87
|
10.84
|
9.98
|
9.92
|
10.08
|
9.95
|
|
|
506 257.95
|
862.00
|
9.83
|
10.31
|
9.87
|
9.76
|
10.185
|
10.08
|
|
|
1 039 056.27
|
1 776.00
|
9.45
|
9.93
|
9.69
|
9.555
|
9.705
|
9.69
|
|
|
508 637.21
|
1 144.00
|
9.44
|
9.92
|
9.82
|
9.675
|
9.85
|
9.675
|
|
|
776 505.23
|
1 204.00
|
9.60
|
10.08
|
9.79
|
9.74
|
10.07
|
9.85
|
|
|
1 145 258.39
|
1 483.00
|
9.46
|
9.94
|
9.82
|
9.685
|
9.87
|
9.695
|
|
|
1 126 916.97
|
1 270.00
|
9.51
|
9.99
|
10.05
|
9.745
|
10.05
|
9.745
|
|
|
1 195 778.53
|
1 157.00
|
9.72
|
10.22
|
10.175
|
9.93
|
10.21
|
9.98
|
|
|
529 437.05
|
895.00
|
10.28
|
10.59
|
9.89
|
9.89
|
10.395
|
10.38
|
|
|
777 100.37
|
1 250.00
|
|
11.50
|
9.765
|
9.71
|
9.93
|
9.87
|
|
|
783 699.77
|
1 168.00
|
Hillman Solutions Corp (formerly Landcadia Holdings III Inc) markets, packages, and distributes hardware-related products and merchandising services to retail markets in North America. The company offers fasteners, such as screws, nuts, washers, sockets, stainless steel products, springs/magnets, pins/rivets, automotive refills, threaded inserts, spacers, bushing and bearings, tools and brushes, household products, maintenance accessories, nails, bolts and carriages, and accessories and hurricane fasteners; hollow wall and solid wall anchors; and specialty assortments, which include brads, plumbing products, electrical products, washers, wire goods, stainless steel assortments, wood specialties, mirror and lamp, miscellaneous products, and polished stainless steel, as well as door, drawer, and cabinet.