|
|
Дата |
---|
25.08.2025 |
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.84
|
10.18
|
10.06
|
9.825
|
10.12
|
10.01
|
|
|
7 975 085.40
|
9 853.00
|
9.90
|
10.24
|
9.78
|
9.58
|
10.185
|
10.07
|
|
|
17 424 540.67
|
18 156.00
|
9.52
|
9.86
|
9.68
|
9.545
|
9.815
|
9.69
|
|
|
7 483 031.38
|
10 116.00
|
9.51
|
9.85
|
9.81
|
9.66
|
9.855
|
9.68
|
|
|
10 368 876.98
|
9 484.00
|
9.67
|
10.01
|
9.75
|
9.69
|
10.07
|
9.84
|
|
|
18 083 636.00
|
15 197.00
|
9.53
|
9.87
|
9.77
|
9.68
|
9.88
|
9.70
|
|
|
17 962 567.77
|
11 804.00
|
9.58
|
9.92
|
10.05
|
9.74
|
10.06
|
9.75
|
|
|
15 699 905.24
|
13 020.00
|
9.80
|
10.14
|
10.11
|
9.91
|
10.23
|
9.97
|
|
|
14 616 352.80
|
14 181.00
|
10.35
|
10.52
|
9.91
|
9.655
|
10.40
|
10.35
|
|
|
23 033 517.66
|
17 751.00
|
6.66
|
10.98
|
9.75
|
9.70
|
9.94
|
9.86
|
|
|
14 575 244.11
|
12 852.00
|
Hillman Solutions Corp (formerly Landcadia Holdings III Inc) markets, packages, and distributes hardware-related products and merchandising services to retail markets in North America. The company offers fasteners, such as screws, nuts, washers, sockets, stainless steel products, springs/magnets, pins/rivets, automotive refills, threaded inserts, spacers, bushing and bearings, tools and brushes, household products, maintenance accessories, nails, bolts and carriages, and accessories and hurricane fasteners; hollow wall and solid wall anchors; and specialty assortments, which include brads, plumbing products, electrical products, washers, wire goods, stainless steel assortments, wood specialties, mirror and lamp, miscellaneous products, and polished stainless steel, as well as door, drawer, and cabinet.