|
|
|
|
Дата |
|---|
| 19:52 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.86
|
8.87
|
8.97
|
8.86
|
9.00
|
8.861
|
|
|
1 314 623.56
|
2 531.00
|
|
8.97
|
9.20
|
9.09
|
8.945
|
9.16
|
8.99
|
|
|
8 412 825.79
|
9 193.00
|
|
7.33
|
9.19
|
8.72
|
8.72
|
9.13
|
9.12
|
|
|
11 074 282.64
|
12 352.00
|
|
8.66
|
8.82
|
8.78
|
8.60
|
8.78
|
8.66
|
|
|
7 569 865.39
|
9 840.00
|
|
7.33
|
9.20
|
8.785
|
8.66
|
8.885
|
8.72
|
|
|
6 670 094.60
|
8 426.00
|
|
7.33
|
9.20
|
8.87
|
8.735
|
8.87
|
8.75
|
|
|
3 065 213.41
|
4 279.00
|
|
7.33
|
8.92
|
8.67
|
8.67
|
8.885
|
8.86
|
|
|
6 425 751.01
|
9 212.00
|
|
8.25
|
9.80
|
8.43
|
8.4118
|
8.78
|
8.74
|
|
|
9 159 265.56
|
12 437.00
|
|
6.66
|
9.80
|
8.39
|
8.165
|
8.50
|
8.35
|
|
|
8 286 022.98
|
11 971.00
|
|
6.66
|
8.42
|
8.08
|
8.08
|
8.545
|
8.43
|
|
|
9 151 512.58
|
14 588.00
|
Hillman Solutions Corp (formerly Landcadia Holdings III Inc) markets, packages, and distributes hardware-related products and merchandising services to retail markets in North America. The company offers fasteners, such as screws, nuts, washers, sockets, stainless steel products, springs/magnets, pins/rivets, automotive refills, threaded inserts, spacers, bushing and bearings, tools and brushes, household products, maintenance accessories, nails, bolts and carriages, and accessories and hurricane fasteners; hollow wall and solid wall anchors; and specialty assortments, which include brads, plumbing products, electrical products, washers, wire goods, stainless steel assortments, wood specialties, mirror and lamp, miscellaneous products, and polished stainless steel, as well as door, drawer, and cabinet.