Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.298
|
0.446
|
0.308
|
0.308
|
0.32
|
0.32
|
|
|
|
|
0.308
|
0.461
|
0.262
|
0.262
|
0.297
|
0.291
|
|
|
|
|
0.26
|
0.389
|
0.26
|
0.26
|
0.269
|
0.261
|
|
|
|
|
0.261
|
0.39
|
0.283
|
0.28
|
0.294
|
0.28
|
|
|
|
|
0.283
|
0.423
|
0.279
|
0.279
|
0.295
|
0.295
|
|
|
|
|
0.328
|
0.362
|
0.29
|
0.284
|
0.295
|
0.284
|
|
|
|
|
0.341
|
0.377
|
0.297
|
0.297
|
0.307
|
0.30
|
|
|
|
|
0.35
|
0.386
|
0.296
|
0.296
|
0.315
|
0.305
|
|
|
|
|
0.348
|
0.385
|
0.289
|
0.289
|
0.307
|
0.307
|
|
|
|
|
0.34
|
0.376
|
0.29
|
0.29
|
0.302
|
0.293
|
|
|
|
|
Hilbert Group AB is an investment firm with sole focus on digital assets, primarily cryptocurrencies and blockchain technologies. The business model is diversified into four verticals – asset management, proprietary trading, equity investments and data & analytics.