Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.25
|
0.55
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
1 050.00
|
1.00
|
0.35
|
0.55
|
|
|
|
0.41
|
|
|
|
|
0.25
|
0.50
|
|
|
|
0.41
|
|
|
|
|
0.25
|
0.55
|
|
|
|
0.41
|
|
|
|
|
0.25
|
0.55
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
1 640.00
|
1.00
|
0.20
|
0.55
|
|
|
|
0.275
|
|
|
|
|
0.21
|
0.55
|
|
|
|
0.275
|
|
|
|
|
0.015
|
0.275
|
0.275
|
0.275
|
0.275
|
0.275
|
|
|
137.50
|
1.00
|
0.015
|
0.275
|
|
|
|
0.40
|
|
|
|
|
0.015
|
0.275
|
|
|
|
0.40
|
|
|
|
|
Highwood Asset Management Ltd. (бывш. Highwood Oil Company Ltd.) Is an oil & natural gas producer headquartered in Calgary, Alberta.