|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.095
|
0.112
|
0.0635
|
0.0635
|
0.0635
|
0.0635
|
|
|
|
|
|
0.069
|
0.15
|
0.0625
|
0.0625
|
0.0625
|
0.0625
|
|
|
|
|
|
0.0625
|
0.143
|
0.062
|
0.062
|
0.062
|
0.062
|
|
|
|
|
|
0.094
|
0.111
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
|
|
|
0.102
|
0.121
|
0.0715
|
0.0715
|
0.117
|
0.117
|
|
|
198.90
|
2.00
|
|
0.097
|
0.115
|
0.0655
|
0.0655
|
0.102
|
0.102
|
|
|
132.60
|
2.00
|
|
0.0595
|
0.14
|
0.0595
|
0.0595
|
0.0595
|
0.0595
|
|
|
|
|
|
0.059
|
0.14
|
0.0585
|
0.0585
|
0.0585
|
0.0585
|
|
|
|
|
|
0.104
|
0.123
|
0.104
|
0.104
|
0.104
|
0.104
|
|
|
|
|
|
0.094
|
0.125
|
0.0985
|
0.0985
|
0.0985
|
0.0985
|
|
|
|
|
HighCom Limited provides homeland security solutions. The Company develops technology such as composite consolidation, geospatial video overlays, and mosaic mapping from video in near-real time. HighCom serves defense, law enforcement agencies, and other government departments.
