|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.059
|
0.0895
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
|
0.0525
|
0.083
|
0.0625
|
0.0625
|
0.0625
|
0.0625
|
|
|
|
|
|
0.059
|
0.0895
|
0.0345
|
0.0345
|
0.0345
|
0.0345
|
|
|
|
|
|
0.074
|
0.0875
|
0.0405
|
0.0405
|
0.0405
|
0.0405
|
|
|
|
|
|
0.0595
|
0.09
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
|
0.059
|
0.0895
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
|
0.059
|
0.0895
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
|
0.062
|
0.0925
|
0.037
|
0.037
|
0.037
|
0.037
|
|
|
|
|
|
0.059
|
0.0895
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
|
|
|
0.0765
|
0.0905
|
0.043
|
0.043
|
0.043
|
0.043
|
|
|
|
|
HighCom Limited provides homeland security solutions. The Company develops technology such as composite consolidation, geospatial video overlays, and mosaic mapping from video in near-real time. HighCom serves defense, law enforcement agencies, and other government departments.
