|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.11
|
0.12
|
0.12
|
|
|
5 097.36
|
|
|
|
|
|
0.105
|
0.12
|
0.11
|
|
|
15 486.46
|
|
|
|
|
|
0.12
|
0.13
|
0.12
|
|
|
1 033.44
|
|
|
|
|
|
0.13
|
0.13
|
0.13
|
|
|
988.00
|
|
|
|
|
|
0.12
|
0.12
|
0.12
|
|
|
3 959.28
|
|
|
|
|
|
0.12
|
0.125
|
0.12
|
|
|
969.24
|
|
|
|
|
|
0.12
|
0.125
|
0.12
|
|
|
900.00
|
|
|
|
|
|
0.12
|
0.13
|
0.125
|
|
|
4 359.38
|
|
|
|
|
|
0.12
|
0.13
|
0.12
|
|
|
26 087.40
|
|
|
|
|
|
0.135
|
0.135
|
0.135
|
|
|
2 497.91
|
|
HighCom Limited provides homeland security solutions. The Company develops technology such as composite consolidation, geospatial video overlays, and mosaic mapping from video in near-real time. HighCom serves defense, law enforcement agencies, and other government departments.
