|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.078
|
0.15
|
0.109
|
0.109
|
0.15
|
0.15
|
|
|
499.95
|
2.00
|
|
0.073
|
0.15
|
0.067
|
0.067
|
0.067
|
0.067
|
|
|
|
|
|
0.081
|
0.15
|
0.107
|
0.107
|
0.107
|
0.107
|
|
|
|
|
|
0.0765
|
0.15
|
0.0705
|
0.0705
|
0.0705
|
0.0705
|
|
|
|
|
|
0.075
|
0.15
|
0.104
|
0.104
|
0.145
|
0.145
|
|
|
174.00
|
2.00
|
|
0.096
|
0.15
|
0.107
|
0.107
|
0.15
|
0.126
|
|
|
451.20
|
3.00
|
|
0.078
|
0.15
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
|
|
|
0.113
|
0.15
|
0.113
|
0.113
|
0.134
|
0.134
|
|
|
520.86
|
2.00
|
|
0.0795
|
0.15
|
0.129
|
0.129
|
0.129
|
0.129
|
|
|
|
|
|
0.077
|
0.15
|
0.105
|
0.105
|
0.105
|
0.105
|
|
|
|
|
HighCom Limited provides homeland security solutions. The Company develops technology such as composite consolidation, geospatial video overlays, and mosaic mapping from video in near-real time. HighCom serves defense, law enforcement agencies, and other government departments.
