|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.18
|
0.195
|
0.195
|
|
|
22 127.82
|
|
|
|
|
|
0.175
|
0.19
|
0.175
|
|
|
31 694.43
|
|
|
|
|
|
0.185
|
0.1925
|
0.19
|
|
|
14 603.40
|
|
|
|
|
|
0.17
|
0.19
|
0.18
|
|
|
8 242.74
|
|
|
|
|
|
0.17
|
0.195
|
0.17
|
|
|
132 344.49
|
|
|
|
|
|
0.19
|
0.195
|
0.19
|
|
|
52 862.37
|
|
|
|
|
|
0.19
|
0.20
|
0.195
|
|
|
12 265.31
|
|
|
|
|
|
0.195
|
0.20
|
0.20
|
|
|
11 366.40
|
|
|
|
|
|
0.19
|
0.195
|
0.195
|
|
|
23 269.74
|
|
|
|
|
|
0.19
|
0.19
|
0.19
|
|
|
7 714.00
|
|
HighCom Limited provides homeland security solutions. The Company develops technology such as composite consolidation, geospatial video overlays, and mosaic mapping from video in near-real time. HighCom serves defense, law enforcement agencies, and other government departments.
