|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.50
|
4.65
|
4.34
|
4.2201
|
4.60
|
4.54
|
|
|
544 590.10
|
1 205.00
|
|
4.25
|
4.36
|
4.21
|
4.155
|
4.40
|
4.38
|
|
|
487 916.56
|
1 361.00
|
|
4.18
|
4.34
|
4.20
|
4.05
|
4.40
|
4.21
|
|
|
697 537.69
|
1 527.00
|
|
4.15
|
4.48
|
4.48
|
4.16
|
4.50
|
4.25
|
|
|
465 824.12
|
1 427.00
|
|
4.61
|
4.69
|
4.94
|
4.60
|
4.9799
|
4.60
|
|
|
1 102 311.58
|
2 158.00
|
|
4.90
|
4.95
|
4.43
|
4.38
|
4.98
|
4.90
|
|
|
1 194 228.19
|
2 461.00
|
|
4.39
|
4.48
|
4.03
|
3.9116
|
4.83
|
4.49
|
|
|
1 594 119.10
|
3 335.00
|
|
4.03
|
4.11
|
4.00
|
3.8017
|
4.27
|
4.03
|
|
|
803 957.79
|
2 487.00
|
|
4.00
|
4.08
|
4.00
|
3.87
|
4.42
|
4.03
|
|
|
1 120 951.23
|
2 473.00
|
|
3.98
|
4.15
|
4.26
|
3.85
|
4.36
|
4.00
|
|
|
1 813 021.43
|
3 234.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
