|
|
|
|
Дата |
|---|
| 17:42 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
14.01
|
17.05
|
16.43
|
|
|
376 227 738.57
|
585 208.00
|
|
3.50
|
3.52
|
3.04
|
2.9434
|
3.55
|
3.52
|
|
|
419 289.88
|
1 237.00
|
|
2.83
|
2.93
|
2.65
|
2.53
|
3.10
|
3.00
|
|
|
787 459.67
|
2 299.00
|
|
2.67
|
2.68
|
2.40
|
2.37
|
2.69
|
2.63
|
|
|
4 101 479.76
|
11 283.00
|
|
2.26
|
2.38
|
2.70
|
2.22
|
3.1571
|
2.25
|
|
|
1 837 070.66
|
3 144.00
|
|
2.57
|
2.69
|
2.60
|
2.37
|
2.7599
|
2.60
|
|
|
330 771.88
|
1 330.00
|
|
2.60
|
2.75
|
2.42
|
2.42
|
2.86
|
2.56
|
|
|
339 069.04
|
1 738.00
|
|
2.41
|
2.56
|
2.19
|
2.19
|
2.65
|
2.54
|
|
|
158 207.46
|
1 447.00
|
|
2.01
|
2.24
|
2.05
|
1.9205
|
2.25
|
2.19
|
|
|
161 355.78
|
873.00
|
|
1.95
|
2.11
|
1.74
|
1.71
|
2.06
|
2.06
|
|
|
49 239.04
|
341.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
