|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.51
|
1.68
|
1.59
|
1.43
|
1.59
|
1.43
|
|
|
21 532.29
|
554.00
|
|
1.54
|
1.68
|
1.44
|
1.4301
|
1.79
|
1.59
|
|
|
199 876.84
|
1 282.00
|
|
1.42
|
1.50
|
1.23
|
1.23
|
1.5099
|
1.38
|
|
|
45 482.10
|
799.00
|
|
1.34
|
2.04
|
1.16
|
1.16
|
1.46
|
1.38
|
|
|
83 899.15
|
545.00
|
|
1.39
|
1.88
|
1.64
|
1.36
|
1.69
|
1.40
|
|
|
30 159.03
|
329.00
|
|
1.45
|
1.56
|
1.80
|
1.47
|
1.82
|
1.56
|
|
|
95 309.46
|
574.00
|
|
1.62
|
1.82
|
1.8584
|
1.68
|
1.8584
|
1.68
|
|
|
31 840.44
|
405.00
|
|
1.62
|
1.93
|
1.78
|
1.5807
|
1.78
|
1.66
|
|
|
129 761.52
|
683.00
|
|
1.70
|
2.24
|
1.74
|
1.74
|
1.845
|
1.81
|
|
|
25 654.28
|
1 435.00
|
|
1.70
|
2.24
|
1.8504
|
1.77
|
1.8504
|
1.77
|
|
|
29 469.33
|
1 388.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
