|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.36
|
1.65
|
1.77
|
1.33
|
1.77
|
1.5405
|
|
|
75 111.00
|
534.00
|
|
1.71
|
2.03
|
2.0299
|
1.79
|
2.0299
|
1.79
|
|
|
32 298.53
|
1 636.00
|
|
1.85
|
2.04
|
1.96
|
1.88
|
2.0385
|
2.03
|
|
|
9 772.94
|
597.00
|
|
1.82
|
2.19
|
1.98
|
1.84
|
2.05
|
1.84
|
|
|
51 940.26
|
219.00
|
|
1.92
|
2.09
|
2.00
|
1.92
|
2.00
|
1.964
|
|
|
11 511.49
|
151.00
|
|
2.03
|
2.15
|
2.03
|
2.02
|
2.0906
|
2.06
|
|
|
16 439.23
|
1 664.00
|
|
2.02
|
2.23
|
2.15
|
2.09
|
2.16
|
2.09
|
|
|
14 790.98
|
95.00
|
|
2.02
|
2.23
|
2.24
|
2.09
|
2.24
|
2.09
|
|
|
16 986.56
|
105.00
|
|
2.11
|
2.37
|
2.22
|
2.11
|
2.2399
|
2.17
|
|
|
31 668.09
|
66.00
|
|
2.18
|
2.55
|
2.38
|
2.19
|
2.38
|
2.20
|
|
|
7 537.91
|
821.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
