|
|
|
|
Дата |
|---|
| 20:02 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.02
|
4.15
|
4.00
|
4.00
|
4.26
|
4.11
|
|
|
229 005.75
|
847.00
|
|
4.20
|
4.37
|
3.85
|
3.85
|
4.50
|
4.30
|
|
|
681 614.06
|
1 748.00
|
|
3.86
|
3.93
|
3.99
|
3.76
|
3.99
|
3.84
|
|
|
370 802.73
|
897.00
|
|
3.80
|
3.87
|
3.98
|
3.78
|
3.98
|
3.81
|
|
|
329 742.87
|
911.00
|
|
3.85
|
3.95
|
4.02
|
3.86
|
4.0301
|
3.93
|
|
|
311 634.41
|
834.00
|
|
4.00
|
4.03
|
4.05
|
3.78
|
4.1864
|
4.00
|
|
|
1 165 073.97
|
2 217.00
|
|
4.03
|
4.09
|
4.59
|
4.26
|
4.9766
|
4.29
|
|
|
2 202 657.55
|
4 123.00
|
|
4.37
|
4.82
|
4.49
|
4.10
|
4.63
|
4.49
|
|
|
434 688.02
|
1 452.00
|
|
4.37
|
4.56
|
4.23
|
4.1801
|
4.7297
|
4.35
|
|
|
658 924.64
|
1 707.00
|
|
4.28
|
4.77
|
4.23
|
4.17
|
4.54
|
4.28
|
|
|
468 791.95
|
1 201.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
