|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.76
|
3.92
|
3.78
|
3.66
|
3.87
|
3.80
|
|
|
144 285.24
|
600.00
|
|
3.76
|
3.90
|
3.53
|
3.525
|
3.78
|
3.78
|
|
|
239 180.30
|
763.00
|
|
3.37
|
3.65
|
3.23
|
3.23
|
3.53
|
3.46
|
|
|
215 586.11
|
885.00
|
|
3.30
|
3.50
|
3.57
|
3.28
|
3.7099
|
3.28
|
|
|
246 402.54
|
919.00
|
|
3.40
|
3.55
|
3.14
|
3.10
|
3.73
|
3.48
|
|
|
475 679.27
|
1 316.00
|
|
2.97
|
3.30
|
3.21
|
2.87
|
3.2829
|
3.05
|
|
|
263 313.13
|
928.00
|
|
3.17
|
3.20
|
3.31
|
3.05
|
3.35
|
3.21
|
|
|
304 643.23
|
771.00
|
|
3.31
|
3.50
|
3.59
|
3.2801
|
3.645
|
3.30
|
|
|
544 819.54
|
1 800.00
|
|
3.67
|
3.73
|
3.89
|
3.6401
|
3.89
|
3.66
|
|
|
327 428.49
|
1 080.00
|
|
3.78
|
3.90
|
3.83
|
3.765
|
3.9899
|
3.79
|
|
|
337 459.67
|
1 293.00
|
High Roller Technologies, Inc., through its subsidiaries, engages in the online gaming business worldwide. The company offers a suite of online casino games, such as blackjack, roulette, craps, baccarat, poker, and slot machines through HighRoller.com.
