|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
151.50
|
151.30
|
152.20
|
152.00
|
|
|
5 078 475.50
|
462.00
|
|
|
|
150.00
|
150.00
|
152.00
|
151.50
|
|
|
3 510 342.00
|
415.00
|
|
|
|
146.60
|
146.60
|
151.70
|
150.00
|
|
|
42 106 359.30
|
740.00
|
|
|
|
145.00
|
144.20
|
146.60
|
146.60
|
|
|
5 766 382.50
|
495.00
|
|
|
|
145.80
|
142.90
|
146.00
|
145.00
|
|
|
9 090 710.50
|
681.00
|
|
|
|
141.80
|
141.00
|
146.60
|
146.60
|
|
|
14 270 824.40
|
638.00
|
|
|
|
141.50
|
141.00
|
142.20
|
141.80
|
|
|
11 159 706.60
|
469.00
|
|
|
|
140.80
|
140.10
|
141.80
|
141.50
|
|
|
8 252 098.40
|
419.00
|
|
|
|
138.90
|
138.00
|
141.00
|
141.00
|
|
|
16 188 084.50
|
573.00
|
|
|
|
138.90
|
137.00
|
139.00
|
138.90
|
|
|
4 572 453.70
|
346.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
