|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.80
|
123.50
|
124.50
|
124.50
|
|
|
8 433 490.20
|
357.00
|
|
|
|
123.80
|
123.50
|
124.00
|
123.80
|
|
|
7 604 211.40
|
311.00
|
|
|
|
124.00
|
123.60
|
124.20
|
124.00
|
|
|
10 274 742.80
|
288.00
|
|
|
|
123.40
|
123.10
|
124.00
|
124.00
|
|
|
3 993 782.30
|
474.00
|
|
|
|
123.50
|
123.00
|
123.50
|
123.50
|
|
|
969 219.70
|
291.00
|
|
|
|
123.30
|
123.20
|
123.50
|
123.50
|
|
|
1 918 855.50
|
251.00
|
|
|
|
123.50
|
123.00
|
123.50
|
123.30
|
|
|
1 067 914.70
|
232.00
|
|
|
|
123.10
|
122.50
|
123.50
|
123.50
|
|
|
3 112 343.30
|
314.00
|
|
|
|
122.50
|
121.60
|
123.20
|
123.00
|
|
|
4 554 910.00
|
419.00
|
|
|
|
123.00
|
122.00
|
123.20
|
123.00
|
|
|
2 499 103.30
|
372.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
