|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
150.20
|
148.50
|
150.60
|
149.00
|
|
|
978 238.90
|
235.00
|
|
|
|
148.50
|
148.50
|
151.00
|
150.00
|
|
|
14 563 242.00
|
410.00
|
|
|
|
147.50
|
147.00
|
149.50
|
148.50
|
|
|
3 792 879.30
|
279.00
|
|
|
|
146.70
|
145.00
|
148.00
|
147.80
|
|
|
3 928 295.50
|
376.00
|
|
|
|
147.00
|
146.50
|
147.80
|
147.80
|
|
|
3 409 819.50
|
276.00
|
|
|
|
147.00
|
146.50
|
148.40
|
147.00
|
|
|
1 302 107.80
|
186.00
|
|
|
|
149.60
|
146.40
|
149.60
|
146.50
|
|
|
2 886 958.00
|
243.00
|
|
|
|
146.80
|
145.00
|
149.70
|
149.70
|
|
|
6 335 493.20
|
342.00
|
|
|
|
147.80
|
144.00
|
147.80
|
146.80
|
|
|
5 074 687.50
|
447.00
|
|
|
|
145.00
|
144.00
|
148.40
|
148.00
|
|
|
16 197 473.30
|
375.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
