|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
122.30
|
122.10
|
123.50
|
123.50
|
|
|
2 487 921.70
|
263.00
|
|
|
|
122.90
|
121.90
|
123.40
|
123.00
|
|
|
4 998 352.30
|
354.00
|
|
|
|
122.40
|
121.60
|
123.10
|
123.10
|
|
|
11 086 942.90
|
440.00
|
|
|
|
121.90
|
121.90
|
122.70
|
122.50
|
|
|
8 147 208.10
|
232.00
|
|
|
|
120.20
|
120.20
|
122.80
|
122.00
|
|
|
6 690 265.90
|
393.00
|
|
|
|
120.00
|
119.30
|
121.60
|
121.40
|
|
|
4 212 763.00
|
304.00
|
|
|
|
119.50
|
119.50
|
120.60
|
120.60
|
|
|
4 665 616.70
|
184.00
|
|
|
|
119.50
|
119.00
|
120.70
|
120.00
|
|
|
4 645 106.10
|
415.00
|
|
|
|
119.80
|
118.90
|
120.30
|
119.20
|
|
|
4 782 256.30
|
673.00
|
|
|
|
119.40
|
119.20
|
120.60
|
120.60
|
|
|
4 405 549.80
|
358.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
