|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
122.50
|
121.50
|
122.50
|
121.50
|
|
|
859 338.00
|
301.00
|
|
|
|
123.00
|
122.20
|
123.40
|
122.50
|
|
|
4 822 966.40
|
273.00
|
|
|
|
123.30
|
122.70
|
123.60
|
122.70
|
|
|
5 442 149.60
|
276.00
|
|
|
|
123.70
|
123.00
|
123.80
|
123.30
|
|
|
2 515 463.30
|
294.00
|
|
|
|
122.60
|
122.50
|
124.00
|
123.70
|
|
|
6 094 462.70
|
380.00
|
|
|
|
122.10
|
122.10
|
122.80
|
122.50
|
|
|
2 127 778.40
|
233.00
|
|
|
|
122.30
|
121.00
|
122.50
|
122.00
|
|
|
2 431 883.10
|
213.00
|
|
|
|
120.30
|
120.30
|
122.40
|
122.20
|
|
|
7 319 708.10
|
218.00
|
|
|
|
121.00
|
119.80
|
121.80
|
121.80
|
|
|
3 227 185.30
|
291.00
|
|
|
|
118.60
|
118.10
|
122.00
|
122.00
|
|
|
8 948 103.60
|
403.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
