|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
147.10
|
143.00
|
149.00
|
144.00
|
|
|
15 120 316.80
|
542.00
|
|
|
|
139.40
|
139.40
|
149.00
|
149.00
|
|
|
6 763 522.90
|
429.00
|
|
|
|
134.90
|
134.90
|
139.40
|
138.50
|
|
|
5 731 344.40
|
409.00
|
|
|
|
135.90
|
132.60
|
135.90
|
134.00
|
|
|
4 218 541.80
|
713.00
|
|
|
|
138.50
|
135.00
|
138.80
|
136.40
|
|
|
5 049 256.90
|
552.00
|
|
|
|
136.00
|
136.00
|
139.00
|
137.60
|
|
|
5 247 509.30
|
522.00
|
|
|
|
135.00
|
134.60
|
139.00
|
135.60
|
|
|
12 384 272.40
|
733.00
|
|
|
|
141.00
|
134.10
|
142.50
|
135.00
|
|
|
13 837 090.30
|
1 169.00
|
|
|
|
143.80
|
140.00
|
143.80
|
141.00
|
|
|
5 892 038.20
|
829.00
|
|
|
|
149.00
|
144.00
|
149.00
|
144.90
|
|
|
13 106 493.30
|
911.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
