|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.30
|
123.30
|
124.90
|
124.50
|
|
|
2 214 383.20
|
430.00
|
|
|
|
124.40
|
123.20
|
124.50
|
123.30
|
|
|
9 069 064.40
|
719.00
|
|
|
|
124.30
|
123.80
|
124.90
|
123.80
|
|
|
4 928 736.50
|
568.00
|
|
|
|
124.20
|
124.10
|
124.90
|
124.20
|
|
|
2 149 799.10
|
337.00
|
|
|
|
124.50
|
124.20
|
125.10
|
124.20
|
|
|
3 452 648.10
|
495.00
|
|
|
|
125.00
|
124.10
|
125.00
|
125.00
|
|
|
2 688 633.90
|
313.00
|
|
|
|
124.70
|
124.00
|
125.00
|
125.00
|
|
|
7 650 502.90
|
309.00
|
|
|
|
124.00
|
124.00
|
125.00
|
125.00
|
|
|
7 519 185.90
|
326.00
|
|
|
|
123.60
|
122.90
|
124.20
|
124.20
|
|
|
1 678 128.70
|
214.00
|
|
|
|
124.30
|
123.00
|
124.50
|
124.00
|
|
|
2 696 262.90
|
268.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
