|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
138.40
|
138.00
|
140.00
|
139.00
|
|
|
9 295 836.80
|
538.00
|
|
|
|
138.20
|
137.80
|
142.00
|
138.00
|
|
|
26 242 520.00
|
1 047.00
|
|
|
|
136.60
|
136.10
|
138.50
|
138.00
|
|
|
18 140 639.00
|
663.00
|
|
|
|
133.00
|
131.60
|
136.70
|
136.60
|
|
|
8 323 396.00
|
662.00
|
|
|
|
131.00
|
131.00
|
133.00
|
133.00
|
|
|
8 057 569.20
|
365.00
|
|
|
|
130.30
|
130.30
|
132.80
|
131.00
|
|
|
9 608 459.40
|
387.00
|
|
|
|
131.00
|
129.10
|
131.00
|
130.50
|
|
|
3 426 193.80
|
365.00
|
|
|
|
130.20
|
129.70
|
131.50
|
130.50
|
|
|
4 810 665.60
|
406.00
|
|
|
|
132.20
|
129.70
|
132.20
|
130.20
|
|
|
6 120 958.70
|
559.00
|
|
|
|
131.90
|
131.80
|
132.90
|
132.40
|
|
|
15 332 382.70
|
656.00
|
SPEEH Hidroelectrica SA (Hidroelectrica) is an electric company that produces, trades, and supplies energy. Also provides ancillary services for the National Energy System. Hidroelectrica is headquartered in Bucharest, Romania.
