Показано 0 из 0
Дата |
---|
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.215
|
1.336
|
0.913
|
0.91
|
0.9195
|
0.9195
|
|
|
|
|
0.926
|
1.018
|
0.957
|
0.957
|
0.965
|
0.965
|
|
|
|
|
0.9715
|
1.068
|
1.02
|
1.019
|
1.026
|
1.026
|
|
|
|
|
1.012
|
1.112
|
1.043
|
1.015
|
1.044
|
1.015
|
|
|
|
|
1.02
|
1.121
|
1.017
|
1.017
|
1.035
|
1.035
|
|
|
|
|
1.023
|
1.125
|
1.006
|
1.005
|
1.018
|
1.018
|
|
|
|
|
1.014
|
1.114
|
0.9655
|
0.965
|
1.017
|
1.017
|
|
|
|
|
0.968
|
1.064
|
1.16
|
1.16
|
1.173
|
1.173
|
|
|
|
|
1.174
|
1.291
|
1.208
|
1.206
|
1.225
|
1.225
|
|
|
|
|
1.234
|
1.357
|
1.212
|
1.21
|
1.212
|
1.21
|
|
|
|
|
HiTek Global Inc. is an information technology company. The Company offers network designing, technology research, software development, system installation, and IT consulting solutions. HiTek Global serves customers in China.