Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.40
|
1.46
|
1.53
|
1.31
|
1.53
|
1.3698
|
|
|
26 440.02
|
154.00
|
1.50
|
1.60
|
1.58
|
1.53
|
1.63
|
1.555
|
|
|
20 748.94
|
100.00
|
1.56
|
1.64
|
1.49
|
1.42
|
1.57
|
1.56
|
|
|
89 323.55
|
842.00
|
1.55
|
1.60
|
1.49
|
1.38
|
1.50
|
1.47
|
|
|
60 066.11
|
346.00
|
1.43
|
1.56
|
1.33
|
1.31
|
1.68
|
1.505
|
|
|
82 044.67
|
531.00
|
1.31
|
1.36
|
1.47
|
1.28
|
1.47
|
1.34
|
|
|
79 534.81
|
514.00
|
1.51
|
1.60
|
1.49
|
1.28
|
1.51
|
1.44
|
|
|
246 192.43
|
1 413.00
|
1.65
|
1.80
|
1.41
|
1.18
|
1.57
|
1.34
|
|
|
281 379.03
|
1 243.00
|
1.33
|
1.38
|
1.04
|
1.04
|
1.38
|
1.35
|
|
|
69 892.61
|
387.00
|
1.03
|
1.10
|
1.06
|
1.00
|
1.07
|
1.03
|
|
|
21 258.53
|
116.00
|
HiTek Global Inc. is an information technology company. The Company offers network designing, technology research, software development, system installation, and IT consulting solutions. HiTek Global serves customers in China.