Показано 0 из 0
Дата |
---|
20:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.63
|
1.65
|
1.79
|
1.60
|
1.79
|
1.64
|
|
|
51 664.54
|
210.00
|
1.70
|
1.72
|
1.78
|
1.677
|
1.83
|
1.71
|
|
|
66 777.01
|
269.00
|
1.75
|
1.80
|
1.67
|
1.6001
|
1.76
|
1.76
|
|
|
101 061.49
|
363.00
|
1.66
|
1.75
|
1.76
|
1.65
|
1.7999
|
1.67
|
|
|
71 166.49
|
250.00
|
1.72
|
1.80
|
1.63
|
1.6101
|
1.78
|
1.77
|
|
|
84 568.56
|
260.00
|
1.65
|
1.74
|
1.81
|
1.6001
|
1.8699
|
1.65
|
|
|
193 922.83
|
545.00
|
1.76
|
1.90
|
1.75
|
1.75
|
2.10
|
1.80
|
|
|
475 396.75
|
1 120.00
|
1.68
|
1.84
|
1.71
|
1.7001
|
1.8296
|
1.7501
|
|
|
170 110.10
|
384.00
|
1.75
|
1.81
|
1.60
|
1.60
|
1.85
|
1.74
|
|
|
85 964.03
|
308.00
|
1.63
|
1.69
|
1.59
|
1.55
|
1.6856
|
1.67
|
|
|
80 786.88
|
195.00
|
HiTek Global Inc. is an information technology company. The Company offers network designing, technology research, software development, system installation, and IT consulting solutions. HiTek Global serves customers in China.