Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.54
|
41.75
|
43.00
|
42.04
|
|
|
28 837 165.00
|
|
|
|
43.44
|
42.53
|
43.60
|
42.53
|
|
|
31 080 716.00
|
|
|
|
42.33
|
41.86
|
43.90
|
42.90
|
|
|
19 228 306.00
|
|
|
|
43.27
|
42.01
|
44.25
|
42.55
|
|
|
24 524 619.00
|
|
|
|
42.80
|
42.05
|
43.69
|
43.62
|
|
|
18 452 429.00
|
|
|
|
41.09
|
40.53
|
42.62
|
42.60
|
|
|
21 049 630.00
|
|
|
|
41.89
|
39.96
|
41.89
|
41.13
|
|
|
14 724 333.00
|
|
|
|
41.61
|
41.01
|
42.21
|
41.67
|
|
|
11 630 030.00
|
|
|
|
43.80
|
41.53
|
43.80
|
41.89
|
|
|
23 439 493.00
|
|
|
|
41.43
|
41.43
|
44.07
|
42.99
|
|
|
32 153 087.00
|
|
Hi-Trend Technology (Shanghai) Co., Ltd. operates as an integrated circuit company. The Company manufactures and distributes energy metering units, system on chips, power-line communication chips and provides related technical supports. Hi-Trend Technology (Shanghai) markets its products domestically and overseas.