Показано 0 из 0
Дата |
---|
05.06.2023 |
02.06.2023 |
01.06.2023 |
31.05.2023 |
30.05.2023 |
29.05.2023 |
26.05.2023 |
25.05.2023 |
24.05.2023 |
23.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.002
|
9.162
|
10.002
|
9.162
|
|
|
|
|
9.421
|
10.038
|
8.805
|
8.184
|
9.75
|
9.75
|
|
|
|
|
8.436
|
9.021
|
8.99
|
8.357
|
8.99
|
8.437
|
|
|
|
|
8.722
|
9.323
|
10.002
|
8.971
|
10.002
|
8.998
|
|
|
|
|
9.46
|
10.032
|
9.80
|
8.972
|
9.903
|
9.178
|
|
|
|
|
9.655
|
10.462
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
|
|
10.24
|
11.032
|
10.838
|
10.024
|
11.00
|
11.00
|
|
|
|
|
10.644
|
11.428
|
13.106
|
10.454
|
13.106
|
10.872
|
|
|
|
|
12.976
|
13.708
|
14.87
|
12.958
|
14.87
|
13.074
|
|
|
|
|
14.586
|
15.372
|
16.80
|
14.338
|
17.232
|
14.89
|
|
|
|
|