Показано 0 из 0
Дата |
---|
02.07.2024 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
17.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.56
|
10.60
|
10.58
|
10.58
|
10.58
|
10.58
|
|
|
|
1.00
|
10.38
|
10.59
|
10.55
|
10.55
|
10.55
|
10.55
|
|
|
|
1.00
|
10.38
|
10.75
|
10.58
|
10.58
|
10.58
|
10.58
|
|
|
1 142.64
|
4.00
|
10.54
|
10.59
|
10.55
|
10.55
|
10.55
|
10.55
|
|
|
590.80
|
3.00
|
10.54
|
10.59
|
10.54
|
10.54
|
10.54
|
10.54
|
|
|
|
1.00
|
10.54
|
10.59
|
10.54
|
10.54
|
10.54
|
10.54
|
|
|
1 285.88
|
5.00
|
10.38
|
10.59
|
10.54
|
10.54
|
10.54
|
10.54
|
|
|
1 054.00
|
3.00
|
10.38
|
10.59
|
10.58
|
10.58
|
10.58
|
10.58
|
|
|
|
1.00
|
10.39
|
10.59
|
10.58
|
10.58
|
10.58
|
10.58
|
|
|
|
1.00
|
10.39
|
10.59
|
10.57
|
10.57
|
10.58
|
10.58
|
|
|
3 795.42
|
7.00
|