Показано 0 из 0
Дата |
---|
02.07.2024 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
17.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.58
|
10.60
|
10.58
|
10.58
|
10.58
|
10.58
|
|
|
13 140.30
|
17.00
|
10.54
|
10.59
|
10.5605
|
10.55
|
10.5605
|
10.55
|
|
|
16 421.30
|
8.00
|
10.54
|
10.59
|
10.58
|
10.58
|
10.58
|
10.58
|
|
|
3 857.98
|
11.00
|
10.54
|
10.59
|
10.55
|
10.55
|
10.55
|
10.55
|
|
|
3 693 946.30
|
9.00
|
10.54
|
10.59
|
10.54
|
10.54
|
10.54
|
10.54
|
|
|
42 687.02
|
6.00
|
10.54
|
10.59
|
10.54
|
10.54
|
10.54
|
10.54
|
|
|
8 590.25
|
16.00
|
10.54
|
10.59
|
10.54
|
10.54
|
10.54
|
10.54
|
|
|
1 380.80
|
7.00
|
10.54
|
10.59
|
10.58
|
10.58
|
10.58
|
10.58
|
|
|
4 641.71
|
12.00
|
10.51
|
10.59
|
10.58
|
10.58
|
10.58
|
10.58
|
|
|
4 824.40
|
6.00
|
10.51
|
10.59
|
10.55
|
10.55
|
10.58
|
10.58
|
|
|
12 129.14
|
15.00
|