Показано 0 из 0
Дата |
---|
19:20 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.08
|
1.07
|
1.01
|
1.07
|
1.01
|
|
|
2 204.54
|
15.00
|
1.02
|
1.06
|
1.02
|
1.02
|
1.06
|
1.05
|
|
|
11 358.59
|
64.00
|
0.9901
|
1.02
|
1.14
|
0.991
|
1.14
|
1.00
|
|
|
28 176.99
|
157.00
|
1.18
|
1.20
|
1.09
|
0.957
|
1.23
|
1.1994
|
|
|
97 928.52
|
408.00
|
0.9603
|
1.05
|
1.01
|
0.962
|
1.05
|
1.00
|
|
|
5 000.18
|
27.00
|
0.9851
|
1.10
|
0.9851
|
0.9851
|
1.005
|
1.005
|
|
|
188.89
|
9.00
|
0.98
|
1.05
|
0.98
|
0.98
|
1.03
|
1.02
|
|
|
1 721.89
|
24.00
|
1.00
|
1.03
|
1.00
|
1.00
|
1.08
|
1.04
|
|
|
4 046.11
|
26.00
|
0.973
|
1.04
|
1.00
|
0.99
|
1.01
|
1.00
|
|
|
1 592.35
|
24.00
|
0.9558
|
1.05
|
1.05
|
0.98
|
1.05
|
1.00
|
|
|
2 267.50
|
29.00
|
Hempacco is a manufacturing company producing innovative, filtered hemp smokable products.