Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.03
|
1.06
|
0.99
|
0.99
|
1.06
|
1.05
|
|
|
90 412.21
|
375.00
|
0.9901
|
1.01
|
1.14
|
0.991
|
1.14
|
1.00
|
|
|
267 188.86
|
1 056.00
|
1.18
|
1.20
|
1.10
|
0.957
|
1.24
|
1.20
|
|
|
905 416.61
|
2 514.00
|
0.9603
|
1.05
|
1.01
|
0.962
|
1.06
|
1.00
|
|
|
74 366.85
|
327.00
|
0.9851
|
1.10
|
0.9999
|
0.98
|
1.03
|
1.00
|
|
|
28 085.88
|
147.00
|
0.98
|
1.04
|
1.01
|
0.98
|
1.05
|
1.02
|
|
|
17 883.30
|
143.00
|
1.00
|
1.05
|
1.03
|
0.9744
|
1.09
|
1.05
|
|
|
42 596.88
|
154.00
|
0.973
|
1.04
|
1.03
|
0.955801
|
1.03
|
1.00
|
|
|
36 674.02
|
233.00
|
0.975
|
1.05
|
1.10
|
0.9666
|
1.10
|
1.00
|
|
|
25 054.91
|
190.00
|
0.9716
|
1.05
|
0.9897
|
0.95
|
1.06
|
1.00
|
|
|
48 460.01
|
330.00
|
Hempacco is a manufacturing company producing innovative, filtered hemp smokable products.