|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.58
|
6.54
|
6.62
|
6.55
|
|
|
55 562 896.00
|
1 353.00
|
|
|
|
6.79
|
6.58
|
6.83
|
6.58
|
|
|
132 599 347.48
|
2 221.00
|
|
|
|
6.70
|
6.72
|
6.87
|
6.79
|
|
|
202 907 212.60
|
2 393.00
|
|
|
|
6.37
|
6.43
|
6.70
|
6.70
|
|
|
260 987 985.02
|
4 609.00
|
|
|
|
6.40
|
6.34
|
6.47
|
6.37
|
|
|
102 921 537.24
|
1 665.00
|
|
|
|
6.32
|
6.38
|
6.52
|
6.40
|
|
|
167 544 314.55
|
2 446.00
|
|
|
|
6.41
|
6.32
|
6.51
|
6.32
|
|
|
162 979 111.05
|
2 726.00
|
|
|
|
6.52
|
6.39
|
6.70
|
6.41
|
|
|
273 693 339.67
|
2 628.00
|
|
|
|
6.42
|
6.43
|
6.61
|
6.52
|
|
|
199 934 588.13
|
2 782.00
|
|
|
|
6.74
|
6.37
|
6.57
|
6.42
|
|
|
133 588 681.66
|
2 659.00
|
Heliopolis Co for Housing and Development SAE, an affiliate of National Company for Construction and Development, is an Egypt-based public shareholding company engaged in construction and housing projects. The Company's operations include land reclamation and subdivision, residential real estate development and management, real estate properties purchase and sale, real estate projects planning and supervising, as well as constructing of houses, hotels, holiday resorts, and hospitals properties.
