|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.49
|
5.29
|
5.52
|
5.29
|
|
|
110 804 261.43
|
1 495.00
|
|
|
|
5.55
|
5.34
|
5.57
|
5.49
|
|
|
148 085 936.39
|
1 929.00
|
|
|
|
5.61
|
5.53
|
5.71
|
5.55
|
|
|
96 106 607.34
|
1 510.00
|
|
|
|
5.64
|
5.57
|
5.73
|
5.61
|
|
|
154 374 445.02
|
1 987.00
|
|
|
|
5.48
|
5.52
|
5.80
|
5.64
|
|
|
250 909 149.15
|
3 568.00
|
|
|
|
5.20
|
5.21
|
5.49
|
5.48
|
|
|
261 683 362.23
|
3 295.00
|
|
|
|
5.07
|
4.99
|
5.28
|
5.20
|
|
|
182 119 521.83
|
3 076.00
|
|
|
|
5.15
|
5.06
|
5.22
|
5.07
|
|
|
92 312 974.71
|
1 537.00
|
|
|
|
5.14
|
4.98
|
5.25
|
5.15
|
|
|
257 822 262.11
|
3 171.00
|
|
|
|
5.17
|
5.07
|
5.32
|
5.14
|
|
|
272 384 239.33
|
4 052.00
|
Heliopolis Co for Housing and Development SAE, an affiliate of National Company for Construction and Development, is an Egypt-based public shareholding company engaged in construction and housing projects. The Company's operations include land reclamation and subdivision, residential real estate development and management, real estate properties purchase and sale, real estate projects planning and supervising, as well as constructing of houses, hotels, holiday resorts, and hospitals properties.
