|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.69
|
9.66
|
9.77
|
9.77
|
|
|
15 839 409.71
|
760.00
|
|
|
|
9.50
|
9.55
|
9.69
|
9.69
|
|
|
15 910 724.62
|
544.00
|
|
|
|
9.60
|
9.46
|
9.76
|
9.50
|
|
|
29 227 957.31
|
913.00
|
|
|
|
9.69
|
9.57
|
9.70
|
9.60
|
|
|
23 490 420.48
|
810.00
|
|
|
|
9.89
|
9.62
|
9.94
|
9.69
|
|
|
43 775 948.51
|
1 237.00
|
|
|
|
9.85
|
9.82
|
9.96
|
9.89
|
|
|
23 875 320.55
|
856.00
|
|
|
|
9.88
|
9.82
|
9.96
|
9.85
|
|
|
18 862 681.12
|
576.00
|
|
|
|
9.97
|
9.85
|
10.02
|
9.88
|
|
|
25 297 812.18
|
798.00
|
|
|
|
10.14
|
9.97
|
10.20
|
9.97
|
|
|
40 976 674.21
|
1 154.00
|
|
|
|
9.99
|
10.01
|
10.18
|
10.14
|
|
|
37 948 475.48
|
1 096.00
|
Heliopolis Co for Housing and Development SAE, an affiliate of National Company for Construction and Development, is an Egypt-based public shareholding company engaged in construction and housing projects. The Company's operations include land reclamation and subdivision, residential real estate development and management, real estate properties purchase and sale, real estate projects planning and supervising, as well as constructing of houses, hotels, holiday resorts, and hospitals properties.
