|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.22
|
4.19
|
4.63
|
4.62
|
|
|
540 142 186.04
|
5 393.00
|
|
|
|
4.24
|
4.09
|
4.26
|
4.22
|
|
|
117 465 024.23
|
2 133.00
|
|
|
|
4.33
|
4.15
|
4.37
|
4.24
|
|
|
117 059 546.07
|
2 067.00
|
|
|
|
4.36
|
4.31
|
4.46
|
4.33
|
|
|
344 434 375.82
|
4 810.00
|
|
|
|
4.24
|
4.21
|
4.40
|
4.36
|
|
|
323 310 362.80
|
3 183.00
|
|
|
|
4.29
|
4.22
|
4.44
|
4.24
|
|
|
379 346 666.48
|
4 540.00
|
|
|
|
4.01
|
4.09
|
4.33
|
4.29
|
|
|
507 002 121.82
|
4 903.00
|
|
|
|
3.92
|
3.89
|
4.01
|
4.01
|
|
|
249 253 197.28
|
2 449.00
|
|
|
|
3.99
|
3.90
|
4.06
|
3.92
|
|
|
270 066 768.93
|
2 422.00
|
|
|
|
3.84
|
3.85
|
4.01
|
3.99
|
|
|
672 666 005.38
|
4 077.00
|
Heliopolis Co for Housing and Development SAE, an affiliate of National Company for Construction and Development, is an Egypt-based public shareholding company engaged in construction and housing projects. The Company's operations include land reclamation and subdivision, residential real estate development and management, real estate properties purchase and sale, real estate projects planning and supervising, as well as constructing of houses, hotels, holiday resorts, and hospitals properties.
