|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.71
|
9.70
|
9.84
|
9.80
|
|
|
14 667 507.69
|
471.00
|
|
|
|
9.71
|
9.68
|
9.75
|
9.71
|
|
|
11 578 304.44
|
442.00
|
|
|
|
9.80
|
9.71
|
9.85
|
9.71
|
|
|
14 747 186.24
|
499.00
|
|
|
|
9.80
|
9.78
|
9.84
|
9.80
|
|
|
19 157 846.75
|
523.00
|
|
|
|
9.71
|
9.72
|
9.87
|
9.80
|
|
|
26 453 870.07
|
849.00
|
|
|
|
9.73
|
9.64
|
9.84
|
9.71
|
|
|
17 828 636.78
|
679.00
|
|
|
|
9.77
|
9.70
|
9.83
|
9.73
|
|
|
17 668 122.37
|
539.00
|
|
|
|
9.86
|
9.73
|
9.91
|
9.77
|
|
|
16 814 031.72
|
675.00
|
|
|
|
9.89
|
9.82
|
9.95
|
9.86
|
|
|
24 408 180.83
|
780.00
|
|
|
|
10.09
|
9.87
|
10.14
|
9.89
|
|
|
53 721 179.52
|
1 199.00
|
Heliopolis Co for Housing and Development SAE, an affiliate of National Company for Construction and Development, is an Egypt-based public shareholding company engaged in construction and housing projects. The Company's operations include land reclamation and subdivision, residential real estate development and management, real estate properties purchase and sale, real estate projects planning and supervising, as well as constructing of houses, hotels, holiday resorts, and hospitals properties.
