|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.66
|
5.59
|
5.74
|
5.59
|
|
|
156 645 378.45
|
2 179.00
|
|
|
|
5.66
|
5.62
|
5.74
|
5.66
|
|
|
110 510 342.52
|
1 422.00
|
|
|
|
5.59
|
5.60
|
5.69
|
5.66
|
|
|
|
|
|
|
|
5.60
|
5.57
|
5.76
|
5.59
|
|
|
213 877 428.56
|
2 288.00
|
|
|
|
5.75
|
5.57
|
5.80
|
5.60
|
|
|
151 920 959.58
|
1 895.00
|
|
|
|
5.90
|
5.73
|
5.94
|
5.75
|
|
|
147 895 174.89
|
2 494.00
|
|
|
|
5.76
|
5.74
|
6.05
|
5.90
|
|
|
319 189 309.76
|
3 387.00
|
|
|
|
5.90
|
5.72
|
5.95
|
5.76
|
|
|
136 705 236.07
|
2 240.00
|
|
|
|
5.68
|
5.70
|
5.96
|
5.90
|
|
|
221 217 486.06
|
3 474.00
|
|
|
|
5.50
|
5.52
|
5.68
|
5.68
|
|
|
199 734 242.84
|
1 923.00
|
Heliopolis Co for Housing and Development SAE, an affiliate of National Company for Construction and Development, is an Egypt-based public shareholding company engaged in construction and housing projects. The Company's operations include land reclamation and subdivision, residential real estate development and management, real estate properties purchase and sale, real estate projects planning and supervising, as well as constructing of houses, hotels, holiday resorts, and hospitals properties.
