|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
295.20
|
269.80
|
313.00
|
272.70
|
|
|
940 909.00
|
3.00
|
|
|
|
295.20
|
295.20
|
295.20
|
295.20
|
|
|
|
|
|
|
|
271.50
|
295.20
|
295.20
|
295.20
|
|
|
833 054.40
|
11.00
|
|
|
|
249.70
|
271.50
|
271.50
|
271.50
|
|
|
17 376.00
|
4.00
|
|
|
|
229.70
|
249.70
|
249.70
|
249.70
|
|
|
13 733.50
|
3.00
|
|
|
|
211.30
|
229.60
|
229.70
|
229.70
|
|
|
6 890.00
|
2.00
|
|
|
|
192.10
|
211.30
|
211.30
|
211.30
|
|
|
3 380.80
|
2.00
|
|
|
|
192.10
|
192.10
|
192.10
|
192.10
|
|
|
|
|
|
|
|
192.10
|
192.10
|
192.10
|
192.10
|
|
|
|
|
|
|
|
192.10
|
192.10
|
192.10
|
192.10
|
|
|
|
|
HeidelbergCement Bangladesh Limited is a producer of cement in Bangladesh. The Company is engaged in manufacturing and marketing of gray cement under Ruby and Scan cement brands. The Company's products include cement, ready-mixed concrete, aggregates and related activities.
