Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.00
|
3.05
|
2.54
|
2.50
|
3.19
|
2.975
|
|
|
71 745.95
|
155.00
|
2.35
|
3.72
|
2.51
|
2.42
|
2.59
|
2.45
|
|
|
7 472.94
|
28.00
|
2.20
|
3.48
|
2.52
|
2.48
|
2.5601
|
2.5601
|
|
|
3 807.97
|
23.00
|
2.33
|
2.56
|
2.45
|
2.40
|
2.54
|
2.54
|
|
|
8 371.33
|
44.00
|
2.41
|
2.61
|
2.52
|
2.45
|
2.52
|
2.51
|
|
|
6 277.04
|
27.00
|
2.37
|
2.62
|
2.46
|
2.45
|
2.49
|
2.48
|
|
|
5 587.74
|
24.00
|
2.25
|
2.48
|
2.36
|
2.36
|
2.46
|
2.44
|
|
|
4 151.05
|
29.00
|
2.21
|
2.50
|
2.32
|
2.26
|
2.40
|
2.40
|
|
|
4 760.52
|
18.00
|
2.25
|
2.46
|
2.26
|
2.22
|
2.38
|
2.24
|
|
|
11 109.91
|
39.00
|
2.26
|
2.45
|
2.50
|
2.27
|
2.53
|
2.28
|
|
|
4 177.91
|
28.00
|
Heartbeam, Inc. operates as a medical technology company. The Company focuses on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Heartbeam serves customers worldwide.